時価総額 NZ$4.08T
2.24%
ボリューム24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.562807 | NZ$0.508169 | NZ$0.574063 | NZ$0.517228 | NZ$373,267 | NZ$9,735,889 |
May-08 2024 | NZ$0.514107 | NZ$0.514107 | NZ$0.54308 | NZ$0.541933 | NZ$326,531 | NZ$8,893,440 |
May-07 2024 | NZ$0.544558 | NZ$0.544558 | NZ$0.614925 | NZ$0.604447 | NZ$326,029 | NZ$9,420,219 |
May-06 2024 | NZ$0.60263 | NZ$0.599976 | NZ$0.634572 | NZ$0.626663 | NZ$343,771 | NZ$10,424,787 |
May-05 2024 | NZ$0.616801 | NZ$0.601399 | NZ$0.619255 | NZ$0.612809 | NZ$248,787 | NZ$10,669,925 |
May-04 2024 | NZ$0.614841 | NZ$0.527646 | NZ$0.621589 | NZ$0.530804 | NZ$304,013 | NZ$10,636,030 |
May-03 2024 | NZ$0.528644 | NZ$0.519769 | NZ$0.536584 | NZ$0.530267 | NZ$265,830 | NZ$9,144,916 |
May-02 2024 | NZ$0.531375 | NZ$0.509611 | NZ$0.539165 | NZ$0.539165 | NZ$276,981 | NZ$9,192,170 |
May-01 2024 | NZ$0.537817 | NZ$0.503315 | NZ$0.537817 | NZ$0.533576 | NZ$303,323 | NZ$9,303,608 |
Apr-30 2024 | NZ$0.529712 | NZ$0.511137 | NZ$0.559875 | NZ$0.559875 | NZ$324,318 | NZ$9,163,400 |
Apr-29 2024 | NZ$0.559266 | NZ$0.528513 | NZ$0.56462 | NZ$0.541582 | NZ$281,423 | NZ$9,674,646 |
Apr-28 2024 | NZ$0.53789 | NZ$0.531966 | NZ$0.561317 | NZ$0.54312 | NZ$250,225 | NZ$9,304,871 |
Apr-27 2024 | NZ$0.545266 | NZ$0.514891 | NZ$0.54628 | NZ$0.54065 | NZ$242,352 | NZ$9,432,459 |
Apr-26 2024 | NZ$0.541348 | NZ$0.523371 | NZ$0.578026 | NZ$0.554135 | NZ$259,039 | NZ$9,364,682 |
Apr-25 2024 | NZ$0.556302 | NZ$0.507358 | NZ$0.58119 | NZ$0.58119 | NZ$278,493 | NZ$9,623,363 |
ROCO FINANCE(ROCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.