Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6,581.45 AR$6,581.45 AR$7,115.45 AR$7,009.74 AR$40,681,207 AR$10,968,003,188
May-05 2024 AR$7,009.74 AR$6,935.64 AR$7,213.71 AR$6,935.64 AR$90,011,330 AR$11,681,740,625
May-04 2024 AR$7,025.23 AR$6,490.94 AR$7,184.41 AR$6,518.51 AR$129,577,116 AR$11,707,564,318
May-03 2024 AR$6,545.53 AR$6,230.86 AR$6,545.53 AR$6,366.69 AR$31,352,144 AR$10,908,146,842
May-02 2024 AR$6,402.80 AR$6,154.04 AR$6,402.80 AR$6,257.82 AR$36,184,893 AR$10,670,279,327
May-01 2024 AR$6,254.07 AR$5,773.09 AR$6,322.60 AR$6,276.68 AR$132,299,958 AR$10,422,418,536
Apr-30 2024 AR$6,310.68 AR$6,158.59 AR$7,035.26 AR$6,977.24 AR$95,688,836 AR$10,516,763,798
Apr-29 2024 AR$6,963.19 AR$6,963.19 AR$7,413.36 AR$7,218.06 AR$151,944,840 AR$11,604,162,514
Apr-28 2024 AR$7,232.73 AR$6,217.72 AR$7,300.94 AR$6,302.12 AR$204,204,519 AR$12,053,354,154
Apr-27 2024 AR$6,301.52 AR$5,986.68 AR$6,519.51 AR$6,519.51 AR$122,136,876 AR$10,501,503,402
Apr-26 2024 AR$6,523.70 AR$6,405.17 AR$6,862.18 AR$6,862.18 AR$131,652,960 AR$10,871,760,926
Apr-25 2024 AR$6,820.01 AR$6,810.58 AR$7,433.29 AR$6,964.03 AR$189,455,099 AR$11,365,557,163
Apr-24 2024 AR$6,764.85 AR$5,303.17 AR$6,945.78 AR$5,303.17 AR$314,137,291 AR$11,266,540,330
Apr-23 2024 AR$5,303.17 AR$5,303.03 AR$5,850.50 AR$5,719.51 AR$83,996,412 AR$8,832,184,532
Apr-22 2024 AR$5,719.51 AR$5,703.60 AR$5,866.96 AR$5,750.53 AR$26,461,238 AR$9,525,569,451

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.