Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 46 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł29.84 zł29.84 zł32.26 zł31.78 zł184,490 zł49,740,216
May-05 2024 zł31.78 zł31.45 zł32.71 zł31.45 zł408,204 zł52,977,037
May-04 2024 zł31.85 zł29.43 zł32.58 zł29.56 zł587,636 zł53,094,148
May-03 2024 zł29.68 zł28.25 zł29.68 zł28.87 zł142,183 zł49,468,766
May-02 2024 zł29.03 zł27.90 zł29.03 zł28.37 zł164,100 zł48,390,030
May-01 2024 zł28.36 zł26.18 zł28.67 zł28.46 zł599,984 zł47,265,974
Apr-30 2024 zł28.61 zł27.92 zł31.90 zł31.64 zł433,952 zł47,693,832
Apr-29 2024 zł31.57 zł31.57 zł33.61 zł32.73 zł689,074 zł52,625,218
Apr-28 2024 zł32.80 zł28.19 zł33.10 zł28.58 zł926,073 zł54,662,315
Apr-27 2024 zł28.57 zł27.14 zł29.56 zł29.56 zł553,894 zł47,624,626
Apr-26 2024 zł29.58 zł29.04 zł31.12 zł31.12 zł597,050 zł49,303,755
Apr-25 2024 zł30.92 zł30.88 zł33.71 zł31.58 zł859,184 zł51,543,135
Apr-24 2024 zł30.67 zł24.05 zł31.49 zł24.05 zł1,424,622 zł51,094,091
Apr-23 2024 zł24.05 zł24.04 zł26.53 zł25.93 zł380,926 zł40,054,216
Apr-22 2024 zł25.93 zł25.86 zł26.60 zł26.07 zł120,002 zł43,198,737

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.