Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.272.94 Bs.272.94 Bs.295.08 Bs.290.70 Bs.1,687,107 Bs.454,858,618
May-05 2024 Bs.290.70 Bs.287.63 Bs.299.16 Bs.287.63 Bs.3,732,897 Bs.484,458,320
May-04 2024 Bs.291.34 Bs.269.18 Bs.297.94 Bs.270.33 Bs.5,373,746 Bs.485,529,265
May-03 2024 Bs.271.45 Bs.258.40 Bs.271.45 Bs.264.03 Bs.1,300,218 Bs.452,376,290
May-02 2024 Bs.265.53 Bs.255.21 Bs.265.53 Bs.259.52 Bs.1,500,639 Bs.442,511,588
May-01 2024 Bs.259.36 Bs.239.41 Bs.262.20 Bs.260.30 Bs.5,486,667 Bs.432,232,450
Apr-30 2024 Bs.261.71 Bs.255.40 Bs.291.76 Bs.289.35 Bs.3,968,351 Bs.436,145,082
Apr-29 2024 Bs.288.77 Bs.288.77 Bs.307.44 Bs.299.34 Bs.6,301,368 Bs.481,241,046
Apr-28 2024 Bs.299.95 Bs.257.85 Bs.302.78 Bs.261.35 Bs.8,468,650 Bs.499,869,659
Apr-27 2024 Bs.261.33 Bs.248.27 Bs.270.37 Bs.270.37 Bs.5,065,189 Bs.435,512,211
Apr-26 2024 Bs.270.54 Bs.265.63 Bs.284.58 Bs.284.58 Bs.5,459,835 Bs.450,867,315
Apr-25 2024 Bs.282.83 Bs.282.44 Bs.308.26 Bs.288.80 Bs.7,856,971 Bs.471,345,744
Apr-24 2024 Bs.280.54 Bs.219.93 Bs.288.05 Bs.219.93 Bs.13,027,718 Bs.467,239,376
Apr-23 2024 Bs.219.93 Bs.219.92 Bs.242.62 Bs.237.19 Bs.3,483,450 Bs.366,283,195
Apr-22 2024 Bs.237.19 Bs.236.53 Bs.243.31 Bs.238.48 Bs.1,097,385 Bs.395,038,849

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1428 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.