Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 35 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp119,887.45 Rp119,887.45 Rp129,614.72 Rp127,689.07 Rp741,046,612 Rp199,792,540,305
May-05 2024 Rp127,689.07 Rp126,339.24 Rp131,404.65 Rp126,339.24 Rp1,639,641,422 Rp212,793,942,043
May-04 2024 Rp127,971.34 Rp118,238.68 Rp130,870.82 Rp118,740.90 Rp2,360,369,584 Rp213,264,345,012
May-03 2024 Rp119,233.18 Rp113,501.10 Rp119,233.18 Rp115,975.33 Rp571,108,933 Rp198,702,200,413
May-02 2024 Rp116,633.14 Rp112,101.78 Rp116,633.14 Rp113,992.25 Rp659,142,013 Rp194,369,218,899
May-01 2024 Rp113,923.85 Rp105,162.29 Rp115,172.28 Rp114,335.79 Rp2,409,968,735 Rp189,854,200,433
Apr-30 2024 Rp114,955.11 Rp112,184.70 Rp128,153.95 Rp127,097.15 Rp1,743,062,554 Rp191,572,788,499
Apr-29 2024 Rp126,841.09 Rp126,841.09 Rp135,041.46 Rp131,483.92 Rp2,767,818,807 Rp211,380,783,460
Apr-28 2024 Rp131,751.05 Rp113,261.80 Rp132,993.53 Rp114,799.22 Rp3,719,778,242 Rp219,563,233,573
Apr-27 2024 Rp114,788.30 Rp109,053.15 Rp118,759.20 Rp118,759.20 Rp2,224,838,579 Rp191,294,805,969
Apr-26 2024 Rp118,835.46 Rp116,676.25 Rp125,001.25 Rp125,001.25 Rp2,398,183,051 Rp198,039,396,592
Apr-25 2024 Rp124,232.98 Rp124,061.27 Rp135,404.43 Rp126,856.43 Rp3,451,103,613 Rp207,034,361,569
Apr-24 2024 Rp123,228.30 Rp96,602.42 Rp126,524.01 Rp96,602.42 Rp5,722,307,551 Rp205,230,676,403
Apr-23 2024 Rp96,602.42 Rp96,599.82 Rp106,572.46 Rp104,186.35 Rp1,530,073,997 Rp160,886,585,632
Apr-22 2024 Rp104,186.35 Rp103,896.62 Rp106,872.31 Rp104,751.34 Rp482,016,446 Rp173,517,247,020

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.