Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 21 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$12.43 NZ$12.43 NZ$13.44 NZ$13.24 NZ$76,881 NZ$20,727,757
May-05 2024 NZ$13.24 NZ$13.10 NZ$13.63 NZ$13.10 NZ$170,107 NZ$22,076,606
May-04 2024 NZ$13.27 NZ$12.26 NZ$13.57 NZ$12.31 NZ$244,880 NZ$22,125,408
May-03 2024 NZ$12.37 NZ$11.77 NZ$12.37 NZ$12.03 NZ$59,250 NZ$20,614,638
May-02 2024 NZ$12.10 NZ$11.63 NZ$12.10 NZ$11.82 NZ$68,384 NZ$20,165,107
May-01 2024 NZ$11.81 NZ$10.91 NZ$11.94 NZ$11.86 NZ$250,026 NZ$19,696,690
Apr-30 2024 NZ$11.92 NZ$11.63 NZ$13.29 NZ$13.18 NZ$180,836 NZ$19,874,988
Apr-29 2024 NZ$13.15 NZ$13.15 NZ$14.01 NZ$13.64 NZ$287,151 NZ$21,929,996
Apr-28 2024 NZ$13.66 NZ$11.75 NZ$13.79 NZ$11.91 NZ$385,914 NZ$22,778,895
Apr-27 2024 NZ$11.90 NZ$11.31 NZ$12.32 NZ$12.32 NZ$230,819 NZ$19,846,148
Apr-26 2024 NZ$12.32 NZ$12.10 NZ$12.96 NZ$12.96 NZ$248,803 NZ$20,545,875
Apr-25 2024 NZ$12.88 NZ$12.87 NZ$14.04 NZ$13.16 NZ$358,040 NZ$21,479,070
Apr-24 2024 NZ$12.78 NZ$10.02 NZ$13.12 NZ$10.02 NZ$593,669 NZ$21,291,944
Apr-23 2024 NZ$10.02 NZ$10.02 NZ$11.05 NZ$10.80 NZ$158,740 NZ$16,691,404
Apr-22 2024 NZ$10.80 NZ$10.77 NZ$11.08 NZ$10.86 NZ$50,007 NZ$18,001,790

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.