Market Cap RM11.68T -1.43%
Volume 24h RM629.48B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 8 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM35.41 RM35.41 RM38.29 RM37.72 RM218,916 RM59,021,668
May-05 2024 RM37.72 RM37.32 RM38.81 RM37.32 RM484,374 RM62,862,474
May-04 2024 RM37.80 RM34.92 RM38.66 RM35.07 RM697,288 RM63,001,438
May-03 2024 RM35.22 RM33.52 RM35.22 RM34.26 RM168,714 RM58,699,565
May-02 2024 RM34.45 RM33.11 RM34.45 RM33.67 RM194,720 RM57,419,539
May-01 2024 RM33.65 RM31.06 RM34.02 RM33.77 RM711,940 RM56,085,735
Apr-30 2024 RM33.95 RM33.14 RM37.85 RM37.54 RM514,926 RM56,593,432
Apr-29 2024 RM37.47 RM37.47 RM39.89 RM38.84 RM817,655 RM62,445,006
Apr-28 2024 RM38.92 RM33.45 RM39.28 RM33.91 RM1,098,877 RM64,862,223
Apr-27 2024 RM33.91 RM32.21 RM35.08 RM35.08 RM657,250 RM56,511,312
Apr-26 2024 RM35.10 RM34.46 RM36.92 RM36.92 RM708,459 RM58,503,763
Apr-25 2024 RM36.70 RM36.64 RM40.00 RM37.47 RM1,019,507 RM61,161,009
Apr-24 2024 RM36.40 RM28.53 RM37.37 RM28.53 RM1,690,454 RM60,628,174
Apr-23 2024 RM28.53 RM28.53 RM31.48 RM30.77 RM452,006 RM47,528,274
Apr-22 2024 RM30.77 RM30.69 RM31.57 RM30.94 RM142,395 RM51,259,558

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.