Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF6.775 CHF6.775 CHF7.324 CHF7.216 CHF41,879 CHF11,290,891
May-05 2024 CHF7.216 CHF7.139 CHF7.426 CHF7.139 CHF92,661 CHF12,025,640
May-04 2024 CHF7.232 CHF6.682 CHF7.395 CHF6.710 CHF133,392 CHF12,052,224
May-03 2024 CHF6.738 CHF6.414 CHF6.738 CHF6.554 CHF32,275 CHF11,229,272
May-02 2024 CHF6.591 CHF6.335 CHF6.591 CHF6.442 CHF37,250 CHF10,984,402
May-01 2024 CHF6.438 CHF5.943 CHF6.508 CHF6.461 CHF136,195 CHF10,729,244
Apr-30 2024 CHF6.496 CHF6.339 CHF7.242 CHF7.182 CHF98,506 CHF10,826,367
Apr-29 2024 CHF7.168 CHF7.168 CHF7.631 CHF7.430 CHF156,418 CHF11,945,778
Apr-28 2024 CHF7.445 CHF6.400 CHF7.515 CHF6.487 CHF210,216 CHF12,408,193
Apr-27 2024 CHF6.487 CHF6.162 CHF6.711 CHF6.711 CHF125,732 CHF10,810,657
Apr-26 2024 CHF6.715 CHF6.593 CHF7.064 CHF7.064 CHF135,529 CHF11,191,815
Apr-25 2024 CHF7.020 CHF7.011 CHF7.652 CHF7.169 CHF195,032 CHF11,700,148
Apr-24 2024 CHF6.964 CHF5.459 CHF7.150 CHF5.459 CHF323,385 CHF11,598,216
Apr-23 2024 CHF5.459 CHF5.459 CHF6.022 CHF5.887 CHF86,469 CHF9,092,195
Apr-22 2024 CHF5.887 CHF5.871 CHF6.039 CHF5.919 CHF27,240 CHF9,805,993

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.