Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$11.33 AU$11.33 AU$12.25 AU$12.07 AU$70,065 AU$18,890,047
May-05 2024 AU$12.07 AU$11.94 AU$12.42 AU$11.94 AU$155,025 AU$20,119,308
May-04 2024 AU$12.09 AU$11.17 AU$12.37 AU$11.22 AU$223,169 AU$20,163,783
May-03 2024 AU$11.27 AU$10.73 AU$11.27 AU$10.96 AU$53,997 AU$18,786,957
May-02 2024 AU$11.02 AU$10.59 AU$11.02 AU$10.77 AU$62,321 AU$18,377,281
May-01 2024 AU$10.77 AU$9.942 AU$10.88 AU$10.81 AU$227,858 AU$17,950,394
Apr-30 2024 AU$10.86 AU$10.60 AU$12.11 AU$12.01 AU$164,804 AU$18,112,883
Apr-29 2024 AU$11.99 AU$11.99 AU$12.76 AU$12.43 AU$261,693 AU$19,985,696
Apr-28 2024 AU$12.45 AU$10.70 AU$12.57 AU$10.85 AU$351,699 AU$20,759,333
Apr-27 2024 AU$10.85 AU$10.31 AU$11.22 AU$11.22 AU$210,355 AU$18,086,601
Apr-26 2024 AU$11.23 AU$11.03 AU$11.81 AU$11.81 AU$226,744 AU$18,724,290
Apr-25 2024 AU$11.74 AU$11.72 AU$12.80 AU$11.99 AU$326,296 AU$19,574,749
Apr-24 2024 AU$11.65 AU$9.133 AU$11.96 AU$9.133 AU$541,035 AU$19,404,214
Apr-23 2024 AU$9.133 AU$9.133 AU$10.07 AU$9.850 AU$144,666 AU$15,211,555
Apr-22 2024 AU$9.850 AU$9.823 AU$10.10 AU$9.904 AU$45,574 AU$16,405,762

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.