Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥53.03 CN¥53.03 CN¥57.33 CN¥56.48 CN¥327,804 CN¥88,378,705
May-05 2024 CN¥56.48 CN¥55.88 CN¥58.12 CN¥55.88 CN¥725,299 CN¥94,129,906
May-04 2024 CN¥56.60 CN¥52.30 CN¥57.89 CN¥52.52 CN¥1,044,115 CN¥94,337,990
May-03 2024 CN¥52.74 CN¥50.20 CN¥52.74 CN¥51.30 CN¥252,631 CN¥87,896,391
May-02 2024 CN¥51.59 CN¥49.58 CN¥51.59 CN¥50.42 CN¥291,573 CN¥85,979,686
May-01 2024 CN¥50.39 CN¥46.51 CN¥50.94 CN¥50.57 CN¥1,066,055 CN¥83,982,457
Apr-30 2024 CN¥50.85 CN¥49.62 CN¥56.68 CN¥56.22 CN¥771,048 CN¥84,742,679
Apr-29 2024 CN¥56.10 CN¥56.10 CN¥59.73 CN¥58.16 CN¥1,224,351 CN¥93,504,792
Apr-28 2024 CN¥58.28 CN¥50.10 CN¥58.83 CN¥50.78 CN¥1,645,453 CN¥97,124,319
Apr-27 2024 CN¥50.77 CN¥48.23 CN¥52.53 CN¥52.53 CN¥984,163 CN¥84,619,712
Apr-26 2024 CN¥52.56 CN¥51.61 CN¥55.29 CN¥55.29 CN¥1,060,842 CN¥87,603,198
Apr-25 2024 CN¥54.95 CN¥54.87 CN¥59.89 CN¥56.11 CN¥1,526,604 CN¥91,582,142
Apr-24 2024 CN¥54.51 CN¥42.73 CN¥55.96 CN¥42.73 CN¥2,531,276 CN¥90,784,278
Apr-23 2024 CN¥42.73 CN¥42.73 CN¥47.14 CN¥46.08 CN¥676,832 CN¥71,168,564
Apr-22 2024 CN¥46.08 CN¥45.95 CN¥47.27 CN¥46.33 CN¥213,221 CN¥76,755,767

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.