Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R138.59 R138.59 R149.84 R147.61 R856,703 R230,974,407
May-05 2024 R147.61 R146.05 R151.91 R146.05 R1,895,542 R246,004,954
May-04 2024 R147.94 R136.69 R151.29 R137.27 R2,728,755 R246,548,773
May-03 2024 R137.84 R131.21 R137.84 R134.07 R660,243 R229,713,897
May-02 2024 R134.83 R129.59 R134.83 R131.78 R762,015 R224,704,661
May-01 2024 R131.70 R121.57 R133.14 R132.18 R2,786,096 R219,484,978
Apr-30 2024 R132.89 R129.69 R148.15 R146.93 R2,015,104 R221,471,789
Apr-29 2024 R146.63 R146.63 R156.11 R152.00 R3,199,796 R244,371,242
Apr-28 2024 R152.31 R130.93 R153.75 R132.71 R4,300,329 R253,830,737
Apr-27 2024 R132.70 R126.07 R137.29 R137.29 R2,572,072 R221,150,421
Apr-26 2024 R137.38 R134.88 R144.51 R144.51 R2,772,470 R228,947,648
Apr-25 2024 R143.62 R143.42 R156.53 R146.65 R3,989,722 R239,346,468
Apr-24 2024 R142.46 R111.67 R146.27 R111.67 R6,615,395 R237,261,280
Apr-23 2024 R111.67 R111.67 R123.20 R120.44 R1,768,875 R185,996,352
Apr-22 2024 R120.44 R120.11 R123.55 R121.10 R557,245 R200,598,297

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.