Market Cap MX$41.02T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$126.33 MX$126.33 MX$136.59 MX$134.56 MX$780,928 MX$210,544,903
May-05 2024 MX$134.56 MX$133.13 MX$138.47 MX$133.13 MX$1,727,883 MX$224,246,009
May-04 2024 MX$134.85 MX$124.60 MX$137.91 MX$125.13 MX$2,487,399 MX$224,741,728
May-03 2024 MX$125.65 MX$119.60 MX$125.65 MX$122.21 MX$601,845 MX$209,395,883
May-02 2024 MX$122.91 MX$118.13 MX$122.91 MX$120.12 MX$694,615 MX$204,829,711
May-01 2024 MX$120.05 MX$110.82 MX$121.37 MX$120.48 MX$2,539,668 MX$200,071,705
Apr-30 2024 MX$121.14 MX$118.22 MX$135.05 MX$133.93 MX$1,836,870 MX$201,882,783
Apr-29 2024 MX$133.66 MX$133.66 MX$142.30 MX$138.56 MX$2,916,776 MX$222,756,798
Apr-28 2024 MX$138.84 MX$119.35 MX$140.15 MX$120.97 MX$3,919,968 MX$231,379,608
Apr-27 2024 MX$120.96 MX$114.92 MX$125.15 MX$125.15 MX$2,344,574 MX$201,589,840
Apr-26 2024 MX$125.23 MX$122.95 MX$131.72 MX$131.72 MX$2,527,248 MX$208,697,409
Apr-25 2024 MX$130.91 MX$130.73 MX$142.69 MX$133.68 MX$3,636,834 MX$218,176,462
Apr-24 2024 MX$129.86 MX$101.80 MX$133.33 MX$101.80 MX$6,030,269 MX$216,275,706
Apr-23 2024 MX$101.80 MX$101.79 MX$112.30 MX$109.79 MX$1,612,419 MX$169,545,122
Apr-22 2024 MX$109.79 MX$109.48 MX$112.62 MX$110.38 MX$507,957 MX$182,855,535

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1428 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.