Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$58.44 HK$58.44 HK$63.18 HK$62.24 HK$361,241 HK$97,393,660
May-05 2024 HK$62.24 HK$61.58 HK$64.05 HK$61.58 HK$799,282 HK$103,731,504
May-04 2024 HK$62.38 HK$57.63 HK$63.79 HK$57.88 HK$1,150,619 HK$103,960,814
May-03 2024 HK$58.12 HK$55.32 HK$58.12 HK$56.53 HK$278,401 HK$96,862,147
May-02 2024 HK$56.85 HK$54.64 HK$56.85 HK$55.56 HK$321,315 HK$94,749,932
May-01 2024 HK$55.53 HK$51.26 HK$56.14 HK$55.73 HK$1,174,797 HK$92,548,978
Apr-30 2024 HK$56.03 HK$54.68 HK$62.47 HK$61.95 HK$849,698 HK$93,386,745
Apr-29 2024 HK$61.83 HK$61.83 HK$65.82 HK$64.09 HK$1,349,240 HK$103,042,626
Apr-28 2024 HK$64.22 HK$55.21 HK$64.83 HK$55.96 HK$1,813,295 HK$107,031,358
Apr-27 2024 HK$55.95 HK$53.16 HK$57.89 HK$57.89 HK$1,084,551 HK$93,251,235
Apr-26 2024 HK$57.92 HK$56.87 HK$60.93 HK$60.93 HK$1,169,052 HK$96,539,048
Apr-25 2024 HK$60.56 HK$60.47 HK$66.00 HK$61.83 HK$1,682,323 HK$100,923,859
Apr-24 2024 HK$60.07 HK$47.09 HK$61.67 HK$47.09 HK$2,789,476 HK$100,044,609
Apr-23 2024 HK$47.09 HK$47.08 HK$51.95 HK$50.78 HK$745,871 HK$78,428,020
Apr-22 2024 HK$50.78 HK$50.64 HK$52.09 HK$51.06 HK$234,970 HK$84,585,138

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.