Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$56.01 | HK$53.21 | HK$57.94 | HK$57.94 | HK$1,085,596 | HK$93,341,138 |
Apr-26 2024 | HK$57.98 | HK$56.93 | HK$60.99 | HK$60.99 | HK$1,170,179 | HK$96,632,120 |
Apr-25 2024 | HK$60.61 | HK$60.53 | HK$66.06 | HK$61.89 | HK$1,683,945 | HK$101,021,159 |
Apr-24 2024 | HK$60.12 | HK$47.13 | HK$61.73 | HK$47.13 | HK$2,792,165 | HK$100,141,062 |
Apr-23 2024 | HK$47.13 | HK$47.13 | HK$52.00 | HK$50.83 | HK$746,590 | HK$78,503,632 |
Apr-22 2024 | HK$50.83 | HK$50.69 | HK$52.14 | HK$51.11 | HK$235,197 | HK$84,666,687 |
Apr-21 2024 | HK$51.11 | HK$50.14 | HK$51.88 | HK$50.25 | HK$235,327 | HK$85,123,262 |
Apr-20 2024 | HK$50.17 | HK$48.80 | HK$50.30 | HK$49.40 | HK$91,361 | HK$83,563,969 |
Apr-19 2024 | HK$49.52 | HK$47.20 | HK$51.22 | HK$50.76 | HK$896,911 | HK$82,479,549 |
Apr-18 2024 | HK$51.11 | HK$50.06 | HK$51.87 | HK$50.98 | HK$297,549 | HK$85,135,325 |
Apr-17 2024 | HK$51.01 | HK$49.73 | HK$53.34 | HK$53.34 | HK$394,189 | HK$84,963,007 |
Apr-16 2024 | HK$53.60 | HK$50.68 | HK$55.51 | HK$54.30 | HK$494,292 | HK$89,277,310 |
Apr-15 2024 | HK$55.49 | HK$54.66 | HK$57.26 | HK$55.02 | HK$528,572 | HK$92,427,862 |
Apr-14 2024 | HK$53.71 | HK$51.52 | HK$54.63 | HK$53.40 | HK$1,251,699 | HK$89,466,888 |
Apr-13 2024 | HK$52.22 | HK$50.11 | HK$65.17 | HK$61.06 | HK$2,043,789 | HK$86,970,843 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1419 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.