Cap Mercado ₩3,412.21T
-0.43%
Volumen 24h ₩155.71T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩10,207.57 | ₩10,022.11 | ₩10,737.20 | ₩10,737.20 | ₩205,996,106 | ₩17,010,938,587 |
Apr-25 2024 | ₩10,671.20 | ₩10,656.45 | ₩11,630.79 | ₩10,896.55 | ₩296,438,550 | ₩17,783,576,756 |
Apr-24 2024 | ₩10,584.90 | ₩8,297.83 | ₩10,868.00 | ₩8,297.83 | ₩491,527,565 | ₩17,628,646,080 |
Apr-23 2024 | ₩8,297.83 | ₩8,297.60 | ₩9,154.22 | ₩8,949.26 | ₩131,428,369 | ₩13,819,633,238 |
Apr-22 2024 | ₩8,949.26 | ₩8,924.38 | ₩9,179.98 | ₩8,997.79 | ₩41,403,641 | ₩14,904,565,878 |
Apr-21 2024 | ₩8,997.52 | ₩8,828.00 | ₩9,133.52 | ₩8,847.45 | ₩41,426,466 | ₩14,984,940,500 |
Apr-20 2024 | ₩8,832.71 | ₩8,590.86 | ₩8,856.13 | ₩8,696.46 | ₩16,082,970 | ₩14,710,445,542 |
Apr-19 2024 | ₩8,718.08 | ₩8,310.16 | ₩9,018.30 | ₩8,937.30 | ₩157,890,617 | ₩14,519,546,222 |
Apr-18 2024 | ₩8,998.80 | ₩8,812.98 | ₩9,132.81 | ₩8,975.88 | ₩52,380,040 | ₩14,987,064,033 |
Apr-17 2024 | ₩8,980.58 | ₩8,755.34 | ₩9,390.17 | ₩9,390.17 | ₩69,392,313 | ₩14,956,729,534 |
Apr-16 2024 | ₩9,436.61 | ₩8,921.93 | ₩9,772.89 | ₩9,559.33 | ₩87,014,207 | ₩15,716,211,440 |
Apr-15 2024 | ₩9,769.62 | ₩9,622.40 | ₩10,081.59 | ₩9,687.21 | ₩93,048,774 | ₩16,270,828,745 |
Apr-14 2024 | ₩9,456.64 | ₩9,069.62 | ₩9,617.14 | ₩9,401.17 | ₩220,346,699 | ₩15,749,584,395 |
Apr-13 2024 | ₩9,192.81 | ₩8,822.61 | ₩11,473.26 | ₩10,749.14 | ₩359,784,820 | ₩15,310,185,232 |
Apr-12 2024 | ₩10,793.19 | ₩10,665.13 | ₩12,133.17 | ₩11,780.21 | ₩125,895,657 | ₩17,975,537,277 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.