Cap Mercado Bs.90.60T
0.51%
Volumen 24h Bs.3.97T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.269.45 | Bs.264.55 | Bs.283.43 | Bs.283.43 | Bs.5,437,710 | Bs.449,040,299 |
Apr-25 2024 | Bs.281.68 | Bs.281.30 | Bs.307.01 | Bs.287.63 | Bs.7,825,133 | Bs.469,435,745 |
Apr-24 2024 | Bs.279.41 | Bs.219.03 | Bs.286.88 | Bs.219.03 | Bs.12,974,927 | Bs.465,346,017 |
Apr-23 2024 | Bs.219.03 | Bs.219.03 | Bs.241.64 | Bs.236.23 | Bs.3,469,334 | Bs.364,798,933 |
Apr-22 2024 | Bs.236.23 | Bs.235.57 | Bs.242.32 | Bs.237.51 | Bs.1,092,938 | Bs.393,438,063 |
Apr-21 2024 | Bs.237.50 | Bs.233.03 | Bs.241.09 | Bs.233.54 | Bs.1,093,541 | Bs.395,559,724 |
Apr-20 2024 | Bs.233.15 | Bs.226.77 | Bs.233.77 | Bs.229.56 | Bs.424,545 | Bs.388,313,839 |
Apr-19 2024 | Bs.230.13 | Bs.219.36 | Bs.238.05 | Bs.235.91 | Bs.4,167,862 | Bs.383,274,641 |
Apr-18 2024 | Bs.237.54 | Bs.232.63 | Bs.241.08 | Bs.236.93 | Bs.1,382,684 | Bs.395,615,779 |
Apr-17 2024 | Bs.237.06 | Bs.231.11 | Bs.247.87 | Bs.247.87 | Bs.1,831,759 | Bs.394,815,034 |
Apr-16 2024 | Bs.249.09 | Bs.235.51 | Bs.257.97 | Bs.252.33 | Bs.2,296,927 | Bs.414,863,192 |
Apr-15 2024 | Bs.257.89 | Bs.254.00 | Bs.266.12 | Bs.255.71 | Bs.2,456,222 | Bs.429,503,509 |
Apr-14 2024 | Bs.249.62 | Bs.239.41 | Bs.253.86 | Bs.248.16 | Bs.5,816,525 | Bs.415,744,143 |
Apr-13 2024 | Bs.242.66 | Bs.232.89 | Bs.302.86 | Bs.283.74 | Bs.9,497,294 | Bs.404,145,258 |
Apr-12 2024 | Bs.284.90 | Bs.281.52 | Bs.320.28 | Bs.310.96 | Bs.3,323,287 | Bs.474,502,955 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1418 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.