Cap Mercado AR$2,192.94T
2.31%
Volumen 24h AR$90.94T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$6,254.62 | AR$5,942.12 | AR$6,470.98 | AR$6,470.98 | AR$121,227,676 | AR$10,423,329,162 |
Apr-26 2024 | AR$6,475.14 | AR$6,357.49 | AR$6,811.10 | AR$6,811.10 | AR$130,672,922 | AR$10,790,830,453 |
Apr-25 2024 | AR$6,769.24 | AR$6,759.88 | AR$7,377.95 | AR$6,912.19 | AR$188,044,776 | AR$11,280,950,821 |
Apr-24 2024 | AR$6,714.50 | AR$5,263.70 | AR$6,894.07 | AR$5,263.70 | AR$311,798,822 | AR$11,182,671,079 |
Apr-23 2024 | AR$5,263.70 | AR$5,263.56 | AR$5,806.95 | AR$5,676.93 | AR$83,371,134 | AR$8,766,436,869 |
Apr-22 2024 | AR$5,676.93 | AR$5,661.15 | AR$5,823.29 | AR$5,707.72 | AR$26,264,258 | AR$9,454,660,161 |
Apr-21 2024 | AR$5,707.55 | AR$5,600.01 | AR$5,793.81 | AR$5,612.35 | AR$26,278,737 | AR$9,505,645,527 |
Apr-20 2024 | AR$5,603.00 | AR$5,449.58 | AR$5,617.86 | AR$5,516.57 | AR$10,202,177 | AR$9,331,520,593 |
Apr-19 2024 | AR$5,530.28 | AR$5,271.52 | AR$5,720.73 | AR$5,669.34 | AR$100,157,371 | AR$9,210,424,265 |
Apr-18 2024 | AR$5,708.36 | AR$5,590.48 | AR$5,793.37 | AR$5,693.82 | AR$33,227,098 | AR$9,506,992,583 |
Apr-17 2024 | AR$5,696.80 | AR$5,553.91 | AR$5,956.62 | AR$5,956.62 | AR$44,018,776 | AR$9,487,749,998 |
Apr-16 2024 | AR$5,986.08 | AR$5,659.59 | AR$6,199.40 | AR$6,063.93 | AR$55,197,163 | AR$9,969,524,735 |
Apr-15 2024 | AR$6,197.32 | AR$6,103.93 | AR$6,395.22 | AR$6,145.04 | AR$59,025,170 | AR$10,321,344,317 |
Apr-14 2024 | AR$5,998.79 | AR$5,753.28 | AR$6,100.60 | AR$5,963.60 | AR$139,776,171 | AR$9,990,694,755 |
Apr-13 2024 | AR$5,831.43 | AR$5,596.59 | AR$7,278.02 | AR$6,818.68 | AR$228,228,264 | AR$9,711,963,405 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1419 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.