Cap Mercado CL$2,361.94T
0.51%
Volumen 24h CL$103.37T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$7,024.55 | CL$6,896.92 | CL$7,389.02 | CL$7,389.02 | CL$141,760,501 | CL$11,706,430,827 |
Apr-25 2024 | CL$7,343.61 | CL$7,333.46 | CL$8,003.97 | CL$7,498.69 | CL$204,000,347 | CL$12,238,137,836 |
Apr-24 2024 | CL$7,284.22 | CL$5,710.32 | CL$7,479.04 | CL$5,710.32 | CL$338,254,906 | CL$12,131,519,073 |
Apr-23 2024 | CL$5,710.32 | CL$5,710.17 | CL$6,299.67 | CL$6,158.62 | CL$90,445,163 | CL$9,510,267,745 |
Apr-22 2024 | CL$6,158.62 | CL$6,141.49 | CL$6,317.39 | CL$6,192.02 | CL$28,492,776 | CL$10,256,886,683 |
Apr-21 2024 | CL$6,191.83 | CL$6,075.17 | CL$6,285.42 | CL$6,088.55 | CL$28,508,484 | CL$10,312,198,149 |
Apr-20 2024 | CL$6,078.41 | CL$5,911.97 | CL$6,094.53 | CL$5,984.65 | CL$11,067,830 | CL$10,123,298,740 |
Apr-19 2024 | CL$5,999.53 | CL$5,718.80 | CL$6,206.13 | CL$6,150.38 | CL$108,655,709 | CL$9,991,927,407 |
Apr-18 2024 | CL$6,192.71 | CL$6,064.83 | CL$6,284.93 | CL$6,176.94 | CL$36,046,413 | CL$10,313,659,502 |
Apr-17 2024 | CL$6,180.17 | CL$6,025.16 | CL$6,462.04 | CL$6,462.04 | CL$47,753,762 | CL$10,292,784,187 |
Apr-16 2024 | CL$6,494.00 | CL$6,139.81 | CL$6,725.42 | CL$6,578.45 | CL$59,880,634 | CL$10,815,437,440 |
Apr-15 2024 | CL$6,723.17 | CL$6,621.85 | CL$6,937.86 | CL$6,666.45 | CL$64,033,447 | CL$11,197,108,862 |
Apr-14 2024 | CL$6,507.78 | CL$6,241.44 | CL$6,618.23 | CL$6,469.61 | CL$151,636,159 | CL$10,838,403,732 |
Apr-13 2024 | CL$6,326.22 | CL$6,071.46 | CL$7,895.56 | CL$7,397.24 | CL$247,593,399 | CL$10,536,022,069 |
Apr-12 2024 | CL$7,427.56 | CL$7,339.43 | CL$8,349.69 | CL$8,106.80 | CL$86,637,712 | CL$12,370,239,457 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1418 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.