Cap Mercado Tk272.36T
-0.07%
Volumen 24h Tk12.43T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk814.93 | Tk800.13 | Tk857.22 | Tk857.22 | Tk16,446,040 | Tk1,358,096,448 |
Apr-25 2024 | Tk851.95 | Tk850.77 | Tk928.56 | Tk869.94 | Tk23,666,662 | Tk1,419,781,295 |
Apr-24 2024 | Tk845.06 | Tk662.47 | Tk867.66 | Tk662.47 | Tk39,241,917 | Tk1,407,412,148 |
Apr-23 2024 | Tk662.47 | Tk662.45 | Tk730.84 | Tk714.47 | Tk10,492,801 | Tk1,103,313,301 |
Apr-22 2024 | Tk714.47 | Tk712.49 | Tk732.89 | Tk718.35 | Tk3,305,528 | Tk1,189,930,695 |
Apr-21 2024 | Tk718.33 | Tk704.79 | Tk729.18 | Tk706.35 | Tk3,307,351 | Tk1,196,347,536 |
Apr-20 2024 | Tk705.17 | Tk685.86 | Tk707.04 | Tk694.29 | Tk1,284,011 | Tk1,174,432,776 |
Apr-19 2024 | Tk696.02 | Tk663.45 | Tk719.99 | Tk713.52 | Tk12,605,459 | Tk1,159,192,013 |
Apr-18 2024 | Tk718.43 | Tk703.59 | Tk729.13 | Tk716.60 | Tk4,181,847 | Tk1,196,517,072 |
Apr-17 2024 | Tk716.98 | Tk698.99 | Tk749.68 | Tk749.68 | Tk5,540,050 | Tk1,194,095,267 |
Apr-16 2024 | Tk753.38 | Tk712.29 | Tk780.23 | Tk763.18 | Tk6,946,923 | Tk1,254,729,762 |
Apr-15 2024 | Tk779.97 | Tk768.22 | Tk804.88 | Tk773.39 | Tk7,428,703 | Tk1,299,008,553 |
Apr-14 2024 | Tk754.98 | Tk724.08 | Tk767.80 | Tk750.55 | Tk17,591,744 | Tk1,257,394,147 |
Apr-13 2024 | Tk733.92 | Tk704.36 | Tk915.98 | Tk858.17 | Tk28,724,017 | Tk1,222,313,988 |
Apr-12 2024 | Tk861.69 | Tk851.46 | Tk968.67 | Tk940.49 | Tk10,051,088 | Tk1,435,106,781 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.