Cap Mercado ¥387.65T
-1.7%
Volumen 24h ¥16.91T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥1,171.01 | ¥1,149.74 | ¥1,231.77 | ¥1,231.77 | ¥23,631,982 | ¥1,951,503,840 |
Apr-25 2024 | ¥1,224.20 | ¥1,222.51 | ¥1,334.29 | ¥1,250.05 | ¥34,007,587 | ¥2,040,141,298 |
Apr-24 2024 | ¥1,214.30 | ¥951.93 | ¥1,246.78 | ¥951.93 | ¥56,388,301 | ¥2,022,367,569 |
Apr-23 2024 | ¥951.93 | ¥951.90 | ¥1,050.17 | ¥1,026.66 | ¥15,077,532 | ¥1,585,395,608 |
Apr-22 2024 | ¥1,026.66 | ¥1,023.80 | ¥1,053.13 | ¥1,032.23 | ¥4,749,848 | ¥1,709,859,653 |
Apr-21 2024 | ¥1,032.20 | ¥1,012.75 | ¥1,047.80 | ¥1,014.98 | ¥4,752,466 | ¥1,719,080,272 |
Apr-20 2024 | ¥1,013.29 | ¥985.54 | ¥1,015.98 | ¥997.66 | ¥1,845,047 | ¥1,687,590,065 |
Apr-19 2024 | ¥1,000.14 | ¥953.34 | ¥1,034.58 | ¥1,025.29 | ¥18,113,295 | ¥1,665,689,995 |
Apr-18 2024 | ¥1,032.34 | ¥1,011.02 | ¥1,047.72 | ¥1,029.71 | ¥6,009,066 | ¥1,719,323,884 |
Apr-17 2024 | ¥1,030.25 | ¥1,004.41 | ¥1,077.24 | ¥1,077.24 | ¥7,960,723 | ¥1,715,843,895 |
Apr-16 2024 | ¥1,082.57 | ¥1,023.52 | ¥1,121.15 | ¥1,096.65 | ¥9,982,316 | ¥1,802,972,059 |
Apr-15 2024 | ¥1,120.77 | ¥1,103.88 | ¥1,156.56 | ¥1,111.32 | ¥10,674,604 | ¥1,866,598,049 |
Apr-14 2024 | ¥1,084.87 | ¥1,040.47 | ¥1,103.28 | ¥1,078.50 | ¥25,278,289 | ¥1,806,800,622 |
Apr-13 2024 | ¥1,054.60 | ¥1,012.13 | ¥1,316.21 | ¥1,233.14 | ¥41,274,704 | ¥1,756,392,519 |
Apr-12 2024 | ¥1,238.20 | ¥1,223.50 | ¥1,391.92 | ¥1,351.43 | ¥14,442,816 | ¥2,062,163,110 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.