Cap Mercado £1.96T
-1.23%
Volumen 24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £5.931 | £5.823 | £6.239 | £6.239 | £119,699 | £9,884,599 |
Apr-25 2024 | £6.200 | £6.192 | £6.758 | £6.331 | £172,252 | £10,333,559 |
Apr-24 2024 | £6.150 | £4.8216 | £6.315 | £4.8216 | £285,613 | £10,243,533 |
Apr-23 2024 | £4.8216 | £4.8215 | £5.319 | £5.200 | £76,369 | £8,030,218 |
Apr-22 2024 | £5.200 | £5.185 | £5.334 | £5.228 | £24,059 | £8,660,643 |
Apr-21 2024 | £5.228 | £5.129 | £5.307 | £5.141 | £24,072 | £8,707,346 |
Apr-20 2024 | £5.132 | £4.9919 | £5.146 | £5.053 | £9,345 | £8,547,845 |
Apr-19 2024 | £5.065 | £4.8288 | £5.240 | £5.193 | £91,746 | £8,436,918 |
Apr-18 2024 | £5.228 | £5.120 | £5.306 | £5.215 | £30,437 | £8,708,580 |
Apr-17 2024 | £5.218 | £5.087 | £5.456 | £5.456 | £40,322 | £8,690,954 |
Apr-16 2024 | £5.483 | £5.184 | £5.678 | £5.554 | £50,562 | £9,132,268 |
Apr-15 2024 | £5.676 | £5.591 | £5.858 | £5.628 | £54,068 | £9,454,541 |
Apr-14 2024 | £5.495 | £5.270 | £5.588 | £5.462 | £128,038 | £9,151,660 |
Apr-13 2024 | £5.341 | £5.126 | £6.666 | £6.246 | £209,061 | £8,896,337 |
Apr-12 2024 | £6.271 | £6.197 | £7.050 | £6.845 | £73,155 | £10,445,102 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.