Cap Mercado RM11.92T
2.13%
Volumen 24h RM509.72B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM34.11 | RM32.40 | RM35.29 | RM35.29 | RM661,133 | RM56,845,169 |
Apr-26 2024 | RM35.31 | RM34.67 | RM37.14 | RM37.14 | RM712,644 | RM58,849,392 |
Apr-25 2024 | RM36.91 | RM36.86 | RM40.23 | RM37.69 | RM1,025,530 | RM61,522,336 |
Apr-24 2024 | RM36.61 | RM28.70 | RM37.59 | RM28.70 | RM1,700,441 | RM60,986,352 |
Apr-23 2024 | RM28.70 | RM28.70 | RM31.66 | RM30.96 | RM454,677 | RM47,809,061 |
Apr-22 2024 | RM30.96 | RM30.87 | RM31.75 | RM31.12 | RM143,236 | RM51,562,389 |
Apr-21 2024 | RM31.12 | RM30.54 | RM31.59 | RM30.60 | RM143,315 | RM51,840,445 |
Apr-20 2024 | RM30.55 | RM29.72 | RM30.63 | RM30.08 | RM55,639 | RM50,890,829 |
Apr-19 2024 | RM30.16 | RM28.74 | RM31.19 | RM30.91 | RM546,223 | RM50,230,412 |
Apr-18 2024 | RM31.13 | RM30.48 | RM31.59 | RM31.05 | RM181,209 | RM51,847,792 |
Apr-17 2024 | RM31.06 | RM30.28 | RM32.48 | RM32.48 | RM240,063 | RM51,742,849 |
Apr-16 2024 | RM32.64 | RM30.86 | RM33.80 | RM33.07 | RM301,026 | RM54,370,279 |
Apr-15 2024 | RM33.79 | RM33.28 | RM34.87 | RM33.51 | RM321,903 | RM56,288,979 |
Apr-14 2024 | RM32.71 | RM31.37 | RM33.27 | RM32.52 | RM762,290 | RM54,485,733 |
Apr-13 2024 | RM31.80 | RM30.52 | RM39.69 | RM37.18 | RM1,244,677 | RM52,965,630 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1419 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.