Cap Mercado NZ$4.20T
1.98%
Volumen 24h NZ$179.88B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$12.04 | NZ$11.44 | NZ$12.46 | NZ$12.46 | NZ$233,500 | NZ$20,076,629 |
Apr-26 2024 | NZ$12.47 | NZ$12.24 | NZ$13.11 | NZ$13.11 | NZ$251,692 | NZ$20,784,482 |
Apr-25 2024 | NZ$13.03 | NZ$13.02 | NZ$14.21 | NZ$13.31 | NZ$362,198 | NZ$21,728,515 |
Apr-24 2024 | NZ$12.93 | NZ$10.13 | NZ$13.27 | NZ$10.13 | NZ$600,563 | NZ$21,539,216 |
Apr-23 2024 | NZ$10.13 | NZ$10.13 | NZ$11.18 | NZ$10.93 | NZ$160,583 | NZ$16,885,248 |
Apr-22 2024 | NZ$10.93 | NZ$10.90 | NZ$11.21 | NZ$10.99 | NZ$50,588 | NZ$18,210,852 |
Apr-21 2024 | NZ$10.99 | NZ$10.78 | NZ$11.15 | NZ$10.81 | NZ$50,616 | NZ$18,309,056 |
Apr-20 2024 | NZ$10.79 | NZ$10.49 | NZ$10.82 | NZ$10.62 | NZ$19,651 | NZ$17,973,669 |
Apr-19 2024 | NZ$10.65 | NZ$10.15 | NZ$11.01 | NZ$10.91 | NZ$192,916 | NZ$17,740,423 |
Apr-18 2024 | NZ$10.99 | NZ$10.76 | NZ$11.15 | NZ$10.96 | NZ$64,000 | NZ$18,311,650 |
Apr-17 2024 | NZ$10.97 | NZ$10.69 | NZ$11.47 | NZ$11.47 | NZ$84,786 | NZ$18,274,587 |
Apr-16 2024 | NZ$11.52 | NZ$10.90 | NZ$11.94 | NZ$11.67 | NZ$106,317 | NZ$19,202,545 |
Apr-15 2024 | NZ$11.93 | NZ$11.75 | NZ$12.31 | NZ$11.83 | NZ$113,690 | NZ$19,880,193 |
Apr-14 2024 | NZ$11.55 | NZ$11.08 | NZ$11.75 | NZ$11.48 | NZ$269,226 | NZ$19,243,321 |
Apr-13 2024 | NZ$11.23 | NZ$10.77 | NZ$14.01 | NZ$13.13 | NZ$439,596 | NZ$18,706,450 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1419 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.