Cap Mercado Rp39,719.47T
-1.43%
Volumen 24h Rp1,709.86T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp120,294.74 | Rp118,109.02 | Rp126,536.25 | Rp126,536.25 | Rp2,427,632,320 | Rp200,471,285,763 |
Apr-25 2024 | Rp125,758.54 | Rp125,584.72 | Rp137,067.17 | Rp128,414.21 | Rp3,493,482,562 | Rp209,576,707,337 |
Apr-24 2024 | Rp124,741.52 | Rp97,788.68 | Rp128,077.71 | Rp97,788.68 | Rp5,792,576,487 | Rp207,750,873,232 |
Apr-23 2024 | Rp97,788.68 | Rp97,786.05 | Rp107,881.15 | Rp105,465.74 | Rp1,548,863,039 | Rp162,862,244,778 |
Apr-22 2024 | Rp105,465.74 | Rp105,172.45 | Rp108,184.68 | Rp106,037.67 | Rp487,935,524 | Rp175,648,008,480 |
Apr-21 2024 | Rp106,034.48 | Rp104,036.68 | Rp107,637.15 | Rp104,265.88 | Rp488,204,514 | Rp176,595,211,004 |
Apr-20 2024 | Rp104,092.13 | Rp101,241.97 | Rp104,368.21 | Rp102,486.51 | Rp189,535,323 | Rp173,360,330,284 |
Apr-19 2024 | Rp102,741.32 | Rp97,933.96 | Rp106,279.37 | Rp105,324.71 | Rp1,860,716,554 | Rp171,110,611,266 |
Apr-18 2024 | Rp106,049.51 | Rp103,859.62 | Rp107,628.85 | Rp105,779.43 | Rp617,290,682 | Rp176,620,236,507 |
Apr-17 2024 | Rp105,834.86 | Rp103,180.33 | Rp110,661.78 | Rp110,661.78 | Rp817,777,702 | Rp176,262,749,123 |
Apr-16 2024 | Rp111,209.00 | Rp105,143.63 | Rp115,172.07 | Rp112,655.33 | Rp1,025,448,995 | Rp185,213,126,163 |
Apr-15 2024 | Rp115,133.51 | Rp113,398.50 | Rp118,810.05 | Rp114,162.30 | Rp1,096,565,439 | Rp191,749,205,502 |
Apr-14 2024 | Rp111,445.15 | Rp106,884.07 | Rp113,336.56 | Rp110,791.37 | Rp2,596,751,835 | Rp185,606,421,286 |
Apr-13 2024 | Rp108,335.93 | Rp103,973.12 | Rp135,210.59 | Rp126,677.05 | Rp4,240,008,571 | Rp180,428,169,966 |
Apr-12 2024 | Rp127,196.15 | Rp125,686.93 | Rp142,987.62 | Rp138,828.05 | Rp1,483,660,888 | Rp211,838,932,447 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.