Cap Mercado MX$42.54T
0.27%
Volumen 24h MX$1.94T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$127.10 | MX$124.79 | MX$133.70 | MX$133.70 | MX$2,565,085 | MX$211,822,012 |
Apr-25 2024 | MX$132.87 | MX$132.69 | MX$144.82 | MX$135.68 | MX$3,691,284 | MX$221,442,985 |
Apr-24 2024 | MX$131.80 | MX$103.32 | MX$135.32 | MX$103.32 | MX$6,120,553 | MX$219,513,772 |
Apr-23 2024 | MX$103.32 | MX$103.32 | MX$113.98 | MX$111.43 | MX$1,636,560 | MX$172,083,540 |
Apr-22 2024 | MX$111.43 | MX$111.12 | MX$114.31 | MX$112.04 | MX$515,563 | MX$185,593,236 |
Apr-21 2024 | MX$112.03 | MX$109.92 | MX$113.73 | MX$110.16 | MX$515,847 | MX$186,594,069 |
Apr-20 2024 | MX$109.98 | MX$106.97 | MX$110.27 | MX$108.28 | MX$200,267 | MX$183,176,029 |
Apr-19 2024 | MX$108.55 | MX$103.47 | MX$112.29 | MX$111.28 | MX$1,966,071 | MX$180,798,930 |
Apr-18 2024 | MX$112.05 | MX$109.74 | MX$113.72 | MX$111.76 | MX$652,242 | MX$186,620,512 |
Apr-17 2024 | MX$111.82 | MX$109.02 | MX$116.92 | MX$116.92 | MX$864,080 | MX$186,242,783 |
Apr-16 2024 | MX$117.50 | MX$111.09 | MX$121.69 | MX$119.03 | MX$1,083,510 | MX$195,699,933 |
Apr-15 2024 | MX$121.65 | MX$119.81 | MX$125.53 | MX$120.62 | MX$1,158,653 | MX$202,606,086 |
Apr-14 2024 | MX$117.75 | MX$112.93 | MX$119.75 | MX$117.06 | MX$2,743,780 | MX$196,115,496 |
Apr-13 2024 | MX$114.46 | MX$109.86 | MX$142.86 | MX$133.84 | MX$4,480,079 | MX$190,644,051 |
Apr-12 2024 | MX$134.39 | MX$132.80 | MX$151.08 | MX$146.68 | MX$1,567,666 | MX$223,833,298 |
Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1418 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.