Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk820.25 Tk820.25 Tk886.81 Tk873.63 Tk5,070,178 Tk1,366,963,494
May-05 2024 Tk873.63 Tk864.40 Tk899.05 Tk864.40 Tk11,218,287 Tk1,455,917,975
May-04 2024 Tk875.56 Tk808.97 Tk895.40 Tk812.41 Tk16,149,447 Tk1,459,136,431
May-03 2024 Tk815.78 Tk776.56 Tk815.78 Tk793.49 Tk3,907,479 Tk1,359,503,482
May-02 2024 Tk797.99 Tk766.99 Tk797.99 Tk779.92 Tk4,509,793 Tk1,329,857,593
May-01 2024 Tk779.45 Tk719.51 Tk787.99 Tk782.27 Tk16,488,800 Tk1,298,966,222
Apr-30 2024 Tk786.51 Tk767.55 Tk876.81 Tk869.58 Tk11,925,885 Tk1,310,724,655
Apr-29 2024 Tk867.83 Tk867.83 Tk923.94 Tk899.60 Tk18,937,180 Tk1,446,249,264
Apr-28 2024 Tk901.42 Tk774.92 Tk909.93 Tk785.44 Tk25,450,405 Tk1,502,232,889
Apr-27 2024 Tk785.37 Tk746.13 Tk812.54 Tk812.54 Tk15,222,156 Tk1,308,822,722
Apr-26 2024 Tk813.06 Tk798.28 Tk855.24 Tk855.24 Tk16,408,164 Tk1,354,968,635
Apr-25 2024 Tk849.99 Tk848.81 Tk926.42 Tk867.94 Tk23,612,156 Tk1,416,511,417
Apr-24 2024 Tk843.11 Tk660.94 Tk865.66 Tk660.94 Tk39,151,539 Tk1,404,170,757
Apr-23 2024 Tk660.94 Tk660.92 Tk729.15 Tk712.83 Tk10,468,636 Tk1,100,772,276
Apr-22 2024 Tk712.83 Tk710.85 Tk731.21 Tk716.69 Tk3,297,915 Tk1,187,190,182

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.