Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6,948.79 CL$6,948.79 CL$7,512.60 CL$7,400.98 CL$42,951,809 CL$11,580,176,997
May-05 2024 CL$7,400.98 CL$7,322.75 CL$7,616.34 CL$7,322.75 CL$95,035,269 CL$12,333,751,345
May-04 2024 CL$7,417.34 CL$6,853.23 CL$7,585.40 CL$6,882.34 CL$136,809,400 CL$12,361,016,375
May-03 2024 CL$6,910.87 CL$6,578.63 CL$6,910.87 CL$6,722.04 CL$33,102,049 CL$11,516,979,798
May-02 2024 CL$6,760.17 CL$6,497.53 CL$6,760.17 CL$6,607.10 CL$38,204,535 CL$11,265,835,822
May-01 2024 CL$6,603.14 CL$6,095.31 CL$6,675.50 CL$6,627.01 CL$139,684,217 CL$11,004,140,802
Apr-30 2024 CL$6,662.91 CL$6,502.33 CL$7,427.93 CL$7,366.67 CL$101,029,662 CL$11,103,751,898
Apr-29 2024 CL$7,351.83 CL$7,351.83 CL$7,827.13 CL$7,620.94 CL$160,425,568 CL$12,251,843,249
Apr-28 2024 CL$7,636.42 CL$6,564.76 CL$7,708.43 CL$6,653.87 CL$215,602,096 CL$12,726,106,305
Apr-27 2024 CL$6,653.24 CL$6,320.83 CL$6,883.40 CL$6,883.40 CL$128,953,886 CL$11,087,639,750
Apr-26 2024 CL$6,887.82 CL$6,762.67 CL$7,245.19 CL$7,245.19 CL$139,001,107 CL$11,478,563,020
Apr-25 2024 CL$7,200.66 CL$7,190.71 CL$7,848.17 CL$7,352.72 CL$200,029,444 CL$11,999,920,256
Apr-24 2024 CL$7,142.43 CL$5,599.17 CL$7,333.45 CL$5,599.17 CL$331,670,713 CL$11,895,376,846
Apr-23 2024 CL$5,599.17 CL$5,599.02 CL$6,177.04 CL$6,038.74 CL$88,684,631 CL$9,325,148,653
Apr-22 2024 CL$6,038.74 CL$6,021.95 CL$6,194.42 CL$6,071.49 CL$27,938,159 CL$10,057,234,517

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1428 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.