Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 28 Seconds ago
Robonomics.network XRT

Robonomics.network (XRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$10.27 CA$10.27 CA$11.10 CA$10.94 CA$63,504 CA$17,121,203
May-05 2024 CA$10.94 CA$10.82 CA$11.26 CA$10.82 CA$140,509 CA$18,235,357
May-04 2024 CA$10.96 CA$10.13 CA$11.21 CA$10.17 CA$202,272 CA$18,275,668
May-03 2024 CA$10.21 CA$9.726 CA$10.21 CA$9.938 CA$48,941 CA$17,027,766
May-02 2024 CA$9.994 CA$9.606 CA$9.994 CA$9.768 CA$56,485 CA$16,656,452
May-01 2024 CA$9.762 CA$9.011 CA$9.869 CA$9.797 CA$206,522 CA$16,269,538
Apr-30 2024 CA$9.851 CA$9.613 CA$10.98 CA$10.89 CA$149,372 CA$16,416,812
Apr-29 2024 CA$10.86 CA$10.86 CA$11.57 CA$11.26 CA$237,188 CA$18,114,256
Apr-28 2024 CA$11.29 CA$9.705 CA$11.39 CA$9.837 CA$318,766 CA$18,815,450
Apr-27 2024 CA$9.836 CA$9.345 CA$10.17 CA$10.17 CA$190,657 CA$16,392,990
Apr-26 2024 CA$10.18 CA$9.998 CA$10.71 CA$10.71 CA$205,512 CA$16,970,967
Apr-25 2024 CA$10.64 CA$10.63 CA$11.60 CA$10.87 CA$295,742 CA$17,741,790
Apr-24 2024 CA$10.56 CA$8.278 CA$10.84 CA$8.278 CA$490,373 CA$17,587,223
Apr-23 2024 CA$8.278 CA$8.278 CA$9.132 CA$8.928 CA$131,120 CA$13,787,161
Apr-22 2024 CA$8.928 CA$8.903 CA$9.158 CA$8.976 CA$41,306 CA$14,869,544

Historical and market price analysis of Robonomics.network (XRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1428 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.