時価総額 AR$2,091.95T
-0.02%
ボリューム24h AR$66.99T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$7,780.59 | AR$7,046.81 | AR$7,847.54 | AR$7,056.08 | AR$239,918,325 | AR$12,966,363,130 |
May-09 2024 | AR$7,071.41 | AR$6,692.45 | AR$7,092.25 | AR$6,830.75 | AR$55,021,423 | AR$11,784,512,292 |
May-08 2024 | AR$6,895.30 | AR$6,884.22 | AR$6,977.37 | AR$6,977.37 | AR$47,339,502 | AR$11,491,031,177 |
May-07 2024 | AR$6,902.86 | AR$6,542.28 | AR$6,959.39 | AR$6,576.70 | AR$146,402,954 | AR$11,503,628,567 |
May-06 2024 | AR$6,588.54 | AR$6,588.54 | AR$7,123.11 | AR$7,017.29 | AR$40,725,020 | AR$10,979,815,740 |
May-05 2024 | AR$7,017.29 | AR$6,943.11 | AR$7,221.48 | AR$6,943.11 | AR$90,108,273 | AR$11,694,321,874 |
May-04 2024 | AR$7,032.80 | AR$6,497.93 | AR$7,192.14 | AR$6,525.53 | AR$129,716,670 | AR$11,720,173,379 |
May-03 2024 | AR$6,552.58 | AR$6,237.57 | AR$6,552.58 | AR$6,373.55 | AR$31,385,911 | AR$10,919,894,929 |
May-02 2024 | AR$6,409.70 | AR$6,160.67 | AR$6,409.70 | AR$6,264.56 | AR$36,223,864 | AR$10,681,771,230 |
May-01 2024 | AR$6,260.80 | AR$5,779.30 | AR$6,329.41 | AR$6,283.44 | AR$132,442,446 | AR$10,433,643,494 |
Apr-30 2024 | AR$6,317.48 | AR$6,165.23 | AR$7,042.83 | AR$6,984.76 | AR$95,791,893 | AR$10,528,090,365 |
Apr-29 2024 | AR$6,970.68 | AR$6,970.68 | AR$7,421.35 | AR$7,225.84 | AR$152,108,484 | AR$11,616,660,211 |
Apr-28 2024 | AR$7,240.52 | AR$6,224.42 | AR$7,308.80 | AR$6,308.91 | AR$204,424,448 | AR$12,066,335,631 |
Apr-27 2024 | AR$6,308.31 | AR$5,993.13 | AR$6,526.54 | AR$6,526.54 | AR$122,268,417 | AR$10,512,813,533 |
Apr-26 2024 | AR$6,530.73 | AR$6,412.07 | AR$6,869.57 | AR$6,869.57 | AR$131,794,751 | AR$10,883,469,826 |
Robonomics.network(XRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1432日間分析、10-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.