Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.127906 Bs.0.12565 Bs.0.127912 Bs.0.12565 Bs.1,094 Bs.8,115,684
May-18 2022 Bs.0.125937 Bs.0.116762 Bs.0.238823 Bs.0.133178 Bs.1,021 Bs.7,990,504
May-17 2022 Bs.0.133266 Bs.0.129962 Bs.0.134186 Bs.0.130664 Bs.36 Bs.8,454,506
May-16 2022 Bs.0.13074 Bs.0.128079 Bs.0.136939 Bs.0.136939 Bs.36 Bs.8,293,336
May-15 2022 Bs.0.136972 Bs.0.129321 Bs.0.136972 Bs.0.131555 Bs.146 Bs.8,687,692
May-14 2022 Bs.0.13159 Bs.0.125822 Bs.0.131796 Bs.0.128112 Bs.36 Bs.8,345,370
May-13 2022 Bs.0.128074 Bs.0.125937 Bs.0.135088 Bs.0.126952 Bs.36 Bs.8,121,445
May-12 2022 Bs.0.127277 Bs.0.115259 Bs.0.131129 Bs.0.126712 Bs.36 Bs.8,069,995
May-11 2022 Bs.0.126527 Bs.0.123921 Bs.0.139509 Bs.0.135745 Bs.36 Bs.8,021,534
May-10 2022 Bs.0.135717 Bs.0.130826 Bs.0.142493 Bs.0.132226 Bs.36 Bs.8,603,133
May-09 2022 Bs.0.132873 Bs.0.132462 Bs.0.14953 Bs.0.14952 Bs.182 Bs.8,421,944
May-08 2022 Bs.0.149421 Bs.0.149011 Bs.0.154965 Bs.0.154965 Bs.729 Bs.9,469,404
May-07 2022 Bs.0.155116 Bs.0.153337 Bs.0.157957 Bs.0.157659 Bs.839 Bs.9,829,557
May-06 2022 Bs.0.157761 Bs.0.155172 Bs.0.160013 Bs.0.159925 Bs.146 Bs.9,995,942
May-05 2022 Bs.0.159894 Bs.0.15676 Bs.0.174019 Bs.0.173631 Bs.146 Bs.10,129,983

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2301 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.