Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.024833 CN¥0.024395 CN¥0.024834 CN¥0.024395 CN¥212 CN¥1,575,670
May-18 2022 CN¥0.02445 CN¥0.022669 CN¥0.046367 CN¥0.025856 CN¥198 CN¥1,551,366
May-17 2022 CN¥0.025873 CN¥0.025232 CN¥0.026052 CN¥0.025368 CN¥7 CN¥1,641,453
May-16 2022 CN¥0.025383 CN¥0.024866 CN¥0.026587 CN¥0.026587 CN¥7 CN¥1,610,161
May-15 2022 CN¥0.026593 CN¥0.025108 CN¥0.026593 CN¥0.025541 CN¥28 CN¥1,686,726
May-14 2022 CN¥0.025548 CN¥0.024428 CN¥0.025588 CN¥0.024873 CN¥7 CN¥1,620,264
May-13 2022 CN¥0.024865 CN¥0.02445 CN¥0.026227 CN¥0.024647 CN¥7 CN¥1,576,789
May-12 2022 CN¥0.024711 CN¥0.022377 CN¥0.025459 CN¥0.024601 CN¥7 CN¥1,566,800
May-11 2022 CN¥0.024565 CN¥0.024059 CN¥0.027085 CN¥0.026355 CN¥7 CN¥1,557,391
May-10 2022 CN¥0.026349 CN¥0.0254 CN¥0.027665 CN¥0.025671 CN¥7 CN¥1,670,309
May-09 2022 CN¥0.025797 CN¥0.025717 CN¥0.029031 CN¥0.029029 CN¥35 CN¥1,635,131
May-08 2022 CN¥0.02901 CN¥0.02893 CN¥0.030086 CN¥0.030086 CN¥142 CN¥1,838,497
May-07 2022 CN¥0.030116 CN¥0.02977 CN¥0.030667 CN¥0.030609 CN¥163 CN¥1,908,421
May-06 2022 CN¥0.030629 CN¥0.030126 CN¥0.031066 CN¥0.031049 CN¥28 CN¥1,940,725
May-05 2022 CN¥0.031043 CN¥0.030435 CN¥0.033786 CN¥0.03371 CN¥28 CN¥1,966,749

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.