Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.383905 Tk0.377132 Tk0.383922 Tk0.377132 Tk3,283 Tk24,358,835
May-18 2022 Tk0.377995 Tk0.350456 Tk0.716816 Tk0.39973 Tk3,064 Tk23,983,112
May-17 2022 Tk0.399992 Tk0.390074 Tk0.402753 Tk0.392184 Tk109 Tk25,375,792
May-16 2022 Tk0.392411 Tk0.384423 Tk0.411018 Tk0.411018 Tk109 Tk24,892,048
May-15 2022 Tk0.411116 Tk0.388153 Tk0.411116 Tk0.394856 Tk438 Tk26,075,690
May-14 2022 Tk0.394963 Tk0.37765 Tk0.395582 Tk0.384523 Tk109 Tk25,048,225
May-13 2022 Tk0.384409 Tk0.377995 Tk0.405462 Tk0.38104 Tk109 Tk24,376,127
May-12 2022 Tk0.382018 Tk0.345945 Tk0.393579 Tk0.380321 Tk109 Tk24,221,701
May-11 2022 Tk0.379767 Tk0.371945 Tk0.418729 Tk0.407434 Tk109 Tk24,076,249
May-10 2022 Tk0.407348 Tk0.392669 Tk0.427687 Tk0.396871 Tk109 Tk25,821,888
May-09 2022 Tk0.398814 Tk0.39758 Tk0.448808 Tk0.448779 Tk547 Tk25,278,059
May-08 2022 Tk0.448481 Tk0.44725 Tk0.465122 Tk0.465122 Tk2,189 Tk28,421,960
May-07 2022 Tk0.465575 Tk0.460235 Tk0.474101 Tk0.473207 Tk2,517 Tk29,502,943
May-06 2022 Tk0.473512 Tk0.465742 Tk0.480273 Tk0.480008 Tk438 Tk30,002,338
May-05 2022 Tk0.479914 Tk0.470509 Tk0.522312 Tk0.521145 Tk438 Tk30,404,656

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2301 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.