Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00479918 CA$0.00471452 CA$0.00479939 CA$0.00471452 CA$41 CA$304,509
May-18 2022 CA$0.0047253 CA$0.00438104 CA$0.00896089 CA$0.004997 CA$38 CA$299,812
May-17 2022 CA$0.00500029 CA$0.0048763 CA$0.00503479 CA$0.00490267 CA$1 CA$317,222
May-16 2022 CA$0.00490552 CA$0.00480565 CA$0.00513812 CA$0.00513812 CA$1 CA$311,174
May-15 2022 CA$0.00513935 CA$0.00485228 CA$0.00513935 CA$0.00493608 CA$5 CA$325,971
May-14 2022 CA$0.00493742 CA$0.00472099 CA$0.00494515 CA$0.0048069 CA$1 CA$313,127
May-13 2022 CA$0.00480548 CA$0.0047253 CA$0.00506866 CA$0.00476336 CA$1 CA$304,725
May-12 2022 CA$0.00477559 CA$0.00432464 CA$0.00492012 CA$0.00475437 CA$1 CA$302,794
May-11 2022 CA$0.00474744 CA$0.00464967 CA$0.00523451 CA$0.00509331 CA$1 CA$300,976
May-10 2022 CA$0.00509224 CA$0.00490874 CA$0.0053465 CA$0.00496127 CA$1 CA$322,798
May-09 2022 CA$0.00498556 CA$0.00497013 CA$0.00561053 CA$0.00561017 CA$7 CA$316,000
May-08 2022 CA$0.00560644 CA$0.00559105 CA$0.00581447 CA$0.00581447 CA$27 CA$355,302
May-07 2022 CA$0.00582014 CA$0.00575338 CA$0.00592672 CA$0.00591554 CA$31 CA$368,815
May-06 2022 CA$0.00591935 CA$0.00582222 CA$0.00600387 CA$0.00600055 CA$5 CA$375,058
May-05 2022 CA$0.00599938 CA$0.00588182 CA$0.0065294 CA$0.00651481 CA$5 CA$380,087

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2301 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.