Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.3087 CL$3.2503 CL$3.3088 CL$3.2503 CL$28,298 CL$209,937,266
May-18 2022 CL$3.2577 CL$3.0204 CL$6.177 CL$3.4450 CL$26,411 CL$206,699,089
May-17 2022 CL$3.4473 CL$3.3618 CL$3.4711 CL$3.3800 CL$943 CL$218,701,945
May-16 2022 CL$3.3820 CL$3.3131 CL$3.5423 CL$3.5423 CL$943 CL$214,532,780
May-15 2022 CL$3.5432 CL$3.3453 CL$3.5432 CL$3.4030 CL$3,773 CL$224,734,029
May-14 2022 CL$3.4040 CL$3.2547 CL$3.4093 CL$3.3140 CL$943 CL$215,878,798
May-13 2022 CL$3.3130 CL$3.2577 CL$3.4944 CL$3.2840 CL$943 CL$210,086,300
May-12 2022 CL$3.2924 CL$2.9815 CL$3.3920 CL$3.2778 CL$943 CL$208,755,374
May-11 2022 CL$3.2730 CL$3.2056 CL$3.6088 CL$3.5114 CL$943 CL$207,501,795
May-10 2022 CL$3.5107 CL$3.3842 CL$3.6860 CL$3.4204 CL$943 CL$222,546,632
May-09 2022 CL$3.4371 CL$3.4265 CL$3.8680 CL$3.8678 CL$4,716 CL$217,859,623
May-08 2022 CL$3.8652 CL$3.8546 CL$4.0086 CL$4.0086 CL$18,865 CL$244,955,422
May-07 2022 CL$4.0125 CL$3.9665 CL$4.0860 CL$4.0783 CL$21,695 CL$254,271,903
May-06 2022 CL$4.0809 CL$4.0140 CL$4.1392 CL$4.1369 CL$3,773 CL$258,575,952
May-05 2022 CL$4.1361 CL$4.0551 CL$4.5015 CL$4.4915 CL$3,773 CL$262,043,339

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.