Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 38 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.059507 MX$0.058457 MX$0.05951 MX$0.058457 MX$509 MX$3,775,766
May-18 2022 MX$0.058591 MX$0.054322 MX$0.11111 MX$0.06196 MX$475 MX$3,717,527
May-17 2022 MX$0.062001 MX$0.060463 MX$0.062429 MX$0.06079 MX$17 MX$3,933,401
May-16 2022 MX$0.060826 MX$0.059587 MX$0.06371 MX$0.06371 MX$17 MX$3,858,417
May-15 2022 MX$0.063725 MX$0.060166 MX$0.063725 MX$0.061205 MX$68 MX$4,041,889
May-14 2022 MX$0.061221 MX$0.058538 MX$0.061317 MX$0.059603 MX$17 MX$3,882,626
May-13 2022 MX$0.059585 MX$0.058591 MX$0.062849 MX$0.059063 MX$17 MX$3,778,446
May-12 2022 MX$0.059215 MX$0.053623 MX$0.061007 MX$0.058952 MX$17 MX$3,754,509
May-11 2022 MX$0.058866 MX$0.057653 MX$0.064905 MX$0.063154 MX$17 MX$3,731,963
May-10 2022 MX$0.063141 MX$0.060866 MX$0.066294 MX$0.061517 MX$17 MX$4,002,548
May-09 2022 MX$0.061818 MX$0.061627 MX$0.069568 MX$0.069563 MX$85 MX$3,918,251
May-08 2022 MX$0.069517 MX$0.069326 MX$0.072096 MX$0.072096 MX$339 MX$4,405,575
May-07 2022 MX$0.072167 MX$0.071339 MX$0.073488 MX$0.07335 MX$390 MX$4,573,134
May-06 2022 MX$0.073397 MX$0.072192 MX$0.074445 MX$0.074404 MX$68 MX$4,650,543
May-05 2022 MX$0.074389 MX$0.072931 MX$0.080961 MX$0.08078 MX$68 MX$4,712,905

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.