Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.059496 | MX$0.058446 | MX$0.059499 | MX$0.058446 | MX$509 | MX$3,775,058 |
May-18 2022 | MX$0.05858 | MX$0.054312 | MX$0.11109 | MX$0.061948 | MX$475 | MX$3,716,830 |
May-17 2022 | MX$0.061989 | MX$0.060452 | MX$0.062417 | MX$0.060779 | MX$17 | MX$3,932,663 |
May-16 2022 | MX$0.060814 | MX$0.059576 | MX$0.063698 | MX$0.063698 | MX$17 | MX$3,857,694 |
May-15 2022 | MX$0.063713 | MX$0.060154 | MX$0.063713 | MX$0.061193 | MX$68 | MX$4,041,131 |
May-14 2022 | MX$0.06121 | MX$0.058527 | MX$0.061306 | MX$0.059592 | MX$17 | MX$3,881,898 |
May-13 2022 | MX$0.059574 | MX$0.05858 | MX$0.062837 | MX$0.059052 | MX$17 | MX$3,777,738 |
May-12 2022 | MX$0.059204 | MX$0.053613 | MX$0.060995 | MX$0.058941 | MX$17 | MX$3,753,806 |
May-11 2022 | MX$0.058855 | MX$0.057643 | MX$0.064893 | MX$0.063142 | MX$17 | MX$3,731,264 |
May-10 2022 | MX$0.063129 | MX$0.060854 | MX$0.066281 | MX$0.061505 | MX$17 | MX$4,001,798 |
May-09 2022 | MX$0.061807 | MX$0.061615 | MX$0.069555 | MX$0.06955 | MX$85 | MX$3,917,517 |
May-08 2022 | MX$0.069504 | MX$0.069313 | MX$0.072083 | MX$0.072083 | MX$339 | MX$4,404,749 |
May-07 2022 | MX$0.072153 | MX$0.071325 | MX$0.073474 | MX$0.073336 | MX$390 | MX$4,572,277 |
May-06 2022 | MX$0.073383 | MX$0.072179 | MX$0.074431 | MX$0.07439 | MX$68 | MX$4,649,671 |
May-05 2022 | MX$0.074375 | MX$0.072918 | MX$0.080946 | MX$0.080765 | MX$68 | MX$4,712,021 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.