Cap Mercado RM11.04T
3.28%
Volumen 24h RM854.38B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.016682 | RM0.016388 | RM0.016683 | RM0.016388 | RM143 | RM1,058,522 |
May-18 2022 | RM0.016425 | RM0.015229 | RM0.031149 | RM0.01737 | RM133 | RM1,042,195 |
May-17 2022 | RM0.017381 | RM0.01695 | RM0.017501 | RM0.017042 | RM5 | RM1,102,715 |
May-16 2022 | RM0.017052 | RM0.016705 | RM0.01786 | RM0.01786 | RM5 | RM1,081,693 |
May-15 2022 | RM0.017865 | RM0.016867 | RM0.017865 | RM0.017158 | RM19 | RM1,133,129 |
May-14 2022 | RM0.017163 | RM0.01641 | RM0.01719 | RM0.016709 | RM5 | RM1,088,480 |
May-13 2022 | RM0.016704 | RM0.016425 | RM0.017619 | RM0.016558 | RM5 | RM1,059,274 |
May-12 2022 | RM0.0166 | RM0.015033 | RM0.017103 | RM0.016526 | RM5 | RM1,052,563 |
May-11 2022 | RM0.016502 | RM0.016163 | RM0.018196 | RM0.017705 | RM5 | RM1,046,242 |
May-10 2022 | RM0.017701 | RM0.017063 | RM0.018585 | RM0.017246 | RM5 | RM1,122,100 |
May-09 2022 | RM0.01733 | RM0.017277 | RM0.019503 | RM0.019501 | RM24 | RM1,098,468 |
May-08 2022 | RM0.019488 | RM0.019435 | RM0.020212 | RM0.020212 | RM95 | RM1,235,087 |
May-07 2022 | RM0.020231 | RM0.019999 | RM0.020602 | RM0.020563 | RM109 | RM1,282,061 |
May-06 2022 | RM0.020576 | RM0.020239 | RM0.02087 | RM0.020858 | RM19 | RM1,303,763 |
May-05 2022 | RM0.020854 | RM0.020446 | RM0.022697 | RM0.022646 | RM19 | RM1,321,246 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.