Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00280063 | £0.00275122 | £0.00280075 | £0.00275122 | £24 | £177,701 |
May-18 2022 | £0.00275751 | £0.00255662 | £0.00522926 | £0.00291607 | £22 | £174,960 |
May-17 2022 | £0.00291799 | £0.00284564 | £0.00293813 | £0.00286103 | £1 | £185,119 |
May-16 2022 | £0.00286268 | £0.00280441 | £0.00299842 | £0.00299842 | £1 | £181,590 |
May-15 2022 | £0.00299914 | £0.00283162 | £0.00299914 | £0.00288052 | £3 | £190,225 |
May-14 2022 | £0.0028813 | £0.002755 | £0.00288581 | £0.00280514 | £1 | £182,730 |
May-13 2022 | £0.0028043 | £0.00275752 | £0.00295789 | £0.00277973 | £1 | £177,827 |
May-12 2022 | £0.00278686 | £0.0025237 | £0.0028712 | £0.00277448 | £1 | £176,700 |
May-11 2022 | £0.00277044 | £0.00271338 | £0.00305468 | £0.00297227 | £1 | £175,639 |
May-10 2022 | £0.00297165 | £0.00286457 | £0.00312002 | £0.00289522 | £1 | £188,374 |
May-09 2022 | £0.00290939 | £0.00290039 | £0.00327411 | £0.00327389 | £4 | £184,406 |
May-08 2022 | £0.00327172 | £0.00326274 | £0.00339312 | £0.00339312 | £16 | £207,341 |
May-07 2022 | £0.00339642 | £0.00335747 | £0.00345862 | £0.0034521 | £18 | £215,227 |
May-06 2022 | £0.00345432 | £0.00339764 | £0.00350365 | £0.00350171 | £3 | £218,871 |
May-05 2022 | £0.00350103 | £0.00343242 | £0.00381032 | £0.00380181 | £3 | £221,805 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2301 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.