Cap Mercado ₹189.29T
-2.55%
Volumen 24h ₹17.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.292754 | ₹0.28759 | ₹0.292767 | ₹0.28759 | ₹2,504 | ₹18,575,303 |
May-18 2022 | ₹0.288247 | ₹0.267247 | ₹0.546622 | ₹0.304821 | ₹2,337 | ₹18,288,788 |
May-17 2022 | ₹0.305022 | ₹0.297459 | ₹0.307127 | ₹0.299067 | ₹83 | ₹19,350,804 |
May-16 2022 | ₹0.299241 | ₹0.293149 | ₹0.31343 | ₹0.31343 | ₹83 | ₹18,981,915 |
May-15 2022 | ₹0.313505 | ₹0.295993 | ₹0.313505 | ₹0.301105 | ₹334 | ₹19,884,524 |
May-14 2022 | ₹0.301187 | ₹0.287984 | ₹0.301658 | ₹0.293225 | ₹83 | ₹19,101,011 |
May-13 2022 | ₹0.293138 | ₹0.288248 | ₹0.309193 | ₹0.290569 | ₹83 | ₹18,588,489 |
May-12 2022 | ₹0.291315 | ₹0.263807 | ₹0.300131 | ₹0.290021 | ₹83 | ₹18,470,729 |
May-11 2022 | ₹0.289598 | ₹0.283634 | ₹0.31931 | ₹0.310696 | ₹83 | ₹18,359,812 |
May-10 2022 | ₹0.310631 | ₹0.299437 | ₹0.326141 | ₹0.302641 | ₹83 | ₹19,690,983 |
May-09 2022 | ₹0.304123 | ₹0.303182 | ₹0.342247 | ₹0.342225 | ₹417 | ₹19,276,275 |
May-08 2022 | ₹0.341998 | ₹0.341059 | ₹0.354688 | ₹0.354688 | ₹1,669 | ₹21,673,718 |
May-07 2022 | ₹0.355033 | ₹0.350961 | ₹0.361535 | ₹0.360853 | ₹1,920 | ₹22,498,043 |
May-06 2022 | ₹0.361086 | ₹0.35516 | ₹0.366242 | ₹0.366039 | ₹334 | ₹22,878,866 |
May-05 2022 | ₹0.365967 | ₹0.358796 | ₹0.398299 | ₹0.397409 | ₹334 | ₹23,185,661 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.