Cap Mercado CA$3.15T
-1.71%
Volumen 24h CA$291.75B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00481654 | CA$0.00473157 | CA$0.00481675 | CA$0.00473157 | CA$41 | CA$305,610 |
May-18 2022 | CA$0.00474239 | CA$0.00439689 | CA$0.00899331 | CA$0.00501508 | CA$38 | CA$300,896 |
May-17 2022 | CA$0.00501838 | CA$0.00489395 | CA$0.00505301 | CA$0.00492041 | CA$1 | CA$318,369 |
May-16 2022 | CA$0.00492326 | CA$0.00482304 | CA$0.00515671 | CA$0.00515671 | CA$1 | CA$312,300 |
May-15 2022 | CA$0.00515794 | CA$0.00486984 | CA$0.00515794 | CA$0.00495394 | CA$5 | CA$327,150 |
May-14 2022 | CA$0.00495528 | CA$0.00473807 | CA$0.00496304 | CA$0.0048243 | CA$1 | CA$314,260 |
May-13 2022 | CA$0.00482286 | CA$0.0047424 | CA$0.005087 | CA$0.0047806 | CA$1 | CA$305,827 |
May-12 2022 | CA$0.00479286 | CA$0.00434028 | CA$0.00493792 | CA$0.00477157 | CA$1 | CA$303,890 |
May-11 2022 | CA$0.00476462 | CA$0.00466649 | CA$0.00525345 | CA$0.00511174 | CA$1 | CA$302,065 |
May-10 2022 | CA$0.00511066 | CA$0.0049265 | CA$0.00536584 | CA$0.00497922 | CA$1 | CA$323,966 |
May-09 2022 | CA$0.00500359 | CA$0.00498811 | CA$0.00563083 | CA$0.00563046 | CA$7 | CA$317,143 |
May-08 2022 | CA$0.00562672 | CA$0.00561128 | CA$0.00583551 | CA$0.00583551 | CA$27 | CA$356,587 |
May-07 2022 | CA$0.00584119 | CA$0.00577419 | CA$0.00594816 | CA$0.00593694 | CA$32 | CA$370,149 |
May-06 2022 | CA$0.00594077 | CA$0.00584328 | CA$0.0060256 | CA$0.00602226 | CA$5 | CA$376,415 |
May-05 2022 | CA$0.00602109 | CA$0.0059031 | CA$0.00655302 | CA$0.00653838 | CA$5 | CA$381,462 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.