Cap Mercado Tk253.55T
2.45%
Volumen 24h Tk19.81T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.385106 | Tk0.378312 | Tk0.385122 | Tk0.378312 | Tk3,294 | Tk24,435,006 |
May-18 2022 | Tk0.379177 | Tk0.351552 | Tk0.719058 | Tk0.40098 | Tk3,074 | Tk24,058,109 |
May-17 2022 | Tk0.401243 | Tk0.391294 | Tk0.404012 | Tk0.39341 | Tk110 | Tk25,455,144 |
May-16 2022 | Tk0.393638 | Tk0.385625 | Tk0.412303 | Tk0.412303 | Tk110 | Tk24,969,887 |
May-15 2022 | Tk0.412402 | Tk0.389367 | Tk0.412402 | Tk0.396091 | Tk439 | Tk26,157,230 |
May-14 2022 | Tk0.396198 | Tk0.378831 | Tk0.396819 | Tk0.385725 | Tk110 | Tk25,126,553 |
May-13 2022 | Tk0.385611 | Tk0.379177 | Tk0.40673 | Tk0.382232 | Tk110 | Tk24,452,353 |
May-12 2022 | Tk0.383212 | Tk0.347026 | Tk0.39481 | Tk0.38151 | Tk110 | Tk24,297,444 |
May-11 2022 | Tk0.380954 | Tk0.373108 | Tk0.420038 | Tk0.408708 | Tk110 | Tk24,151,537 |
May-10 2022 | Tk0.408622 | Tk0.393897 | Tk0.429024 | Tk0.398112 | Tk110 | Tk25,902,635 |
May-09 2022 | Tk0.400061 | Tk0.398823 | Tk0.450212 | Tk0.450182 | Tk549 | Tk25,357,105 |
May-08 2022 | Tk0.449883 | Tk0.448649 | Tk0.466577 | Tk0.466577 | Tk2,196 | Tk28,510,837 |
May-07 2022 | Tk0.467031 | Tk0.461674 | Tk0.475584 | Tk0.474687 | Tk2,525 | Tk29,595,201 |
May-06 2022 | Tk0.474993 | Tk0.467198 | Tk0.481775 | Tk0.481509 | Tk439 | Tk30,096,157 |
May-05 2022 | Tk0.481414 | Tk0.471981 | Tk0.523945 | Tk0.522774 | Tk439 | Tk30,499,733 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.