Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00327727 | €0.00321945 | €0.00327741 | €0.00321945 | €28 | €207,943 |
May-18 2022 | €0.00322681 | €0.00299172 | €0.00611922 | €0.00341235 | €26 | €204,736 |
May-17 2022 | €0.0034146 | €0.00332993 | €0.00343816 | €0.00334794 | €1 | €216,624 |
May-16 2022 | €0.00334988 | €0.00328169 | €0.00350872 | €0.00350872 | €1 | €212,495 |
May-15 2022 | €0.00350956 | €0.00331353 | €0.00350956 | €0.00337075 | €4 | €222,599 |
May-14 2022 | €0.00337167 | €0.00322387 | €0.00337694 | €0.00328254 | €1 | €213,828 |
May-13 2022 | €0.00328156 | €0.00322682 | €0.00346129 | €0.00325281 | €1 | €208,091 |
May-12 2022 | €0.00326115 | €0.00295321 | €0.00335985 | €0.00324667 | €1 | €206,772 |
May-11 2022 | €0.00324194 | €0.00317517 | €0.00357455 | €0.00347812 | €1 | €205,531 |
May-10 2022 | €0.00347739 | €0.00335208 | €0.00365102 | €0.00338795 | €1 | €220,433 |
May-09 2022 | €0.00340454 | €0.003394 | €0.00383132 | €0.00383107 | €5 | €215,790 |
May-08 2022 | €0.00382853 | €0.00381802 | €0.00397059 | €0.00397059 | €19 | €242,629 |
May-07 2022 | €0.00397446 | €0.00392887 | €0.00404724 | €0.00403961 | €21 | €251,857 |
May-06 2022 | €0.00404221 | €0.00397588 | €0.00409993 | €0.00409766 | €4 | €256,120 |
May-05 2022 | €0.00409686 | €0.00401658 | €0.0044588 | €0.00444883 | €4 | €259,554 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.