Cap Mercado R$11.81T
-2.91%
Volumen 24h R$1.02T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.018225 | R$0.017904 | R$0.018226 | R$0.017904 | R$156 | R$1,156,419 |
May-18 2022 | R$0.017945 | R$0.016637 | R$0.03403 | R$0.018976 | R$145 | R$1,138,582 |
May-17 2022 | R$0.018989 | R$0.018518 | R$0.01912 | R$0.018618 | R$5 | R$1,204,698 |
May-16 2022 | R$0.018629 | R$0.01825 | R$0.019512 | R$0.019512 | R$5 | R$1,181,733 |
May-15 2022 | R$0.019517 | R$0.018427 | R$0.019517 | R$0.018745 | R$21 | R$1,237,925 |
May-14 2022 | R$0.01875 | R$0.017928 | R$0.018779 | R$0.018254 | R$5 | R$1,189,147 |
May-13 2022 | R$0.018249 | R$0.017945 | R$0.019249 | R$0.018089 | R$5 | R$1,157,240 |
May-12 2022 | R$0.018136 | R$0.016423 | R$0.018684 | R$0.018055 | R$5 | R$1,149,908 |
May-11 2022 | R$0.018029 | R$0.017657 | R$0.019878 | R$0.019342 | R$5 | R$1,143,003 |
May-10 2022 | R$0.019338 | R$0.018641 | R$0.020304 | R$0.018841 | R$5 | R$1,225,876 |
May-09 2022 | R$0.018933 | R$0.018874 | R$0.021306 | R$0.021305 | R$26 | R$1,200,058 |
May-08 2022 | R$0.021291 | R$0.021232 | R$0.022081 | R$0.022081 | R$104 | R$1,349,313 |
May-07 2022 | R$0.022102 | R$0.021849 | R$0.022507 | R$0.022465 | R$120 | R$1,400,632 |
May-06 2022 | R$0.022479 | R$0.02211 | R$0.0228 | R$0.022788 | R$21 | R$1,424,340 |
May-05 2022 | R$0.022783 | R$0.022337 | R$0.024796 | R$0.024741 | R$21 | R$1,443,440 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.