Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00591602 | NZ$0.00581165 | NZ$0.00591628 | NZ$0.00581165 | NZ$51 | NZ$375,372 |
May-18 2022 | NZ$0.00582494 | NZ$0.00540057 | NZ$0.011046 | NZ$0.00615987 | NZ$47 | NZ$369,582 |
May-17 2022 | NZ$0.00616393 | NZ$0.00601109 | NZ$0.00620646 | NZ$0.0060436 | NZ$2 | NZ$391,043 |
May-16 2022 | NZ$0.0060471 | NZ$0.005924 | NZ$0.00633383 | NZ$0.00633383 | NZ$2 | NZ$383,589 |
May-15 2022 | NZ$0.00633535 | NZ$0.00598148 | NZ$0.00633535 | NZ$0.00608477 | NZ$7 | NZ$401,829 |
May-14 2022 | NZ$0.00608643 | NZ$0.00581963 | NZ$0.00609595 | NZ$0.00592554 | NZ$2 | NZ$385,996 |
May-13 2022 | NZ$0.00592378 | NZ$0.00582495 | NZ$0.00624821 | NZ$0.00587187 | NZ$2 | NZ$375,639 |
May-12 2022 | NZ$0.00588693 | NZ$0.00533104 | NZ$0.0060651 | NZ$0.00586078 | NZ$2 | NZ$373,259 |
May-11 2022 | NZ$0.00585224 | NZ$0.00573172 | NZ$0.00645266 | NZ$0.0062786 | NZ$2 | NZ$371,017 |
May-10 2022 | NZ$0.00627727 | NZ$0.00605107 | NZ$0.0065907 | NZ$0.00611582 | NZ$2 | NZ$397,918 |
May-09 2022 | NZ$0.00614577 | NZ$0.00612675 | NZ$0.00691618 | NZ$0.00691573 | NZ$8 | NZ$389,537 |
May-08 2022 | NZ$0.00691114 | NZ$0.00689217 | NZ$0.00716758 | NZ$0.00716758 | NZ$34 | NZ$437,985 |
May-07 2022 | NZ$0.00717456 | NZ$0.00709227 | NZ$0.00730595 | NZ$0.00729217 | NZ$39 | NZ$454,643 |
May-06 2022 | NZ$0.00729687 | NZ$0.00717713 | NZ$0.00740106 | NZ$0.00739697 | NZ$7 | NZ$462,339 |
May-05 2022 | NZ$0.00739552 | NZ$0.0072506 | NZ$0.00804888 | NZ$0.00803089 | NZ$7 | NZ$468,539 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.