Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00583541 NZ$0.00573246 NZ$0.00583566 NZ$0.00573246 NZ$50 NZ$370,257
May-18 2022 NZ$0.00574557 NZ$0.00532698 NZ$0.010895 NZ$0.00607594 NZ$47 NZ$364,546
May-17 2022 NZ$0.00607994 NZ$0.00592919 NZ$0.00612189 NZ$0.00596125 NZ$2 NZ$385,715
May-16 2022 NZ$0.00596471 NZ$0.00584328 NZ$0.00624753 NZ$0.00624753 NZ$2 NZ$378,362
May-15 2022 NZ$0.00624903 NZ$0.00589998 NZ$0.00624903 NZ$0.00600186 NZ$7 NZ$396,354
May-14 2022 NZ$0.0060035 NZ$0.00574033 NZ$0.00601289 NZ$0.0058448 NZ$2 NZ$380,736
May-13 2022 NZ$0.00584306 NZ$0.00574558 NZ$0.00616308 NZ$0.00579186 NZ$2 NZ$370,520
May-12 2022 NZ$0.00580672 NZ$0.0052584 NZ$0.00598246 NZ$0.00578093 NZ$2 NZ$368,173
May-11 2022 NZ$0.0057725 NZ$0.00565362 NZ$0.00636474 NZ$0.00619305 NZ$2 NZ$365,962
May-10 2022 NZ$0.00619174 NZ$0.00596863 NZ$0.0065009 NZ$0.00603249 NZ$2 NZ$392,496
May-09 2022 NZ$0.00606203 NZ$0.00604327 NZ$0.00682195 NZ$0.0068215 NZ$8 NZ$384,230
May-08 2022 NZ$0.00681697 NZ$0.00679826 NZ$0.00706992 NZ$0.00706992 NZ$33 NZ$432,017
May-07 2022 NZ$0.00707681 NZ$0.00699563 NZ$0.0072064 NZ$0.00719281 NZ$38 NZ$448,449
May-06 2022 NZ$0.00719745 NZ$0.00707934 NZ$0.00730022 NZ$0.00729618 NZ$7 NZ$456,039
May-05 2022 NZ$0.00729475 NZ$0.00715181 NZ$0.00793921 NZ$0.00792147 NZ$7 NZ$462,155

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2301 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.