Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00529248 AU$0.00519911 AU$0.00529271 AU$0.00519911 AU$45 AU$335,808
May-18 2022 AU$0.005211 AU$0.00483135 AU$0.00988196 AU$0.00551063 AU$42 AU$330,629
May-17 2022 AU$0.00551426 AU$0.00537753 AU$0.00555231 AU$0.00540661 AU$2 AU$349,828
May-16 2022 AU$0.00540974 AU$0.00529962 AU$0.00566625 AU$0.00566625 AU$2 AU$343,159
May-15 2022 AU$0.00566761 AU$0.00535104 AU$0.00566761 AU$0.00544345 AU$6 AU$359,477
May-14 2022 AU$0.00544493 AU$0.00520625 AU$0.00545345 AU$0.00530099 AU$2 AU$345,312
May-13 2022 AU$0.00529942 AU$0.00521101 AU$0.00558966 AU$0.00525298 AU$2 AU$336,047
May-12 2022 AU$0.00526646 AU$0.00476916 AU$0.00542584 AU$0.00524306 AU$2 AU$333,918
May-11 2022 AU$0.00523542 AU$0.0051276 AU$0.00577256 AU$0.00561684 AU$2 AU$331,913
May-10 2022 AU$0.00561566 AU$0.0054133 AU$0.00589605 AU$0.00547122 AU$2 AU$355,978
May-09 2022 AU$0.00549801 AU$0.005481 AU$0.00618723 AU$0.00618682 AU$8 AU$348,481
May-08 2022 AU$0.00618271 AU$0.00616574 AU$0.00641213 AU$0.00641213 AU$30 AU$391,822
May-07 2022 AU$0.00641837 AU$0.00634475 AU$0.00653591 AU$0.00652359 AU$35 AU$406,725
May-06 2022 AU$0.00652779 AU$0.00642067 AU$0.006621 AU$0.00661734 AU$6 AU$413,609
May-05 2022 AU$0.00661604 AU$0.0064864 AU$0.00720054 AU$0.00718445 AU$6 AU$419,155

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.