Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 38 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00317828 CHF0.00312221 CHF0.00317842 CHF0.00312221 CHF27 CHF201,662
May-18 2022 CHF0.00312935 CHF0.00290136 CHF0.00593439 CHF0.00330928 CHF25 CHF198,552
May-17 2022 CHF0.00331146 CHF0.00322935 CHF0.00333431 CHF0.00324682 CHF1 CHF210,081
May-16 2022 CHF0.0032487 CHF0.00318256 CHF0.00340274 CHF0.00340274 CHF1 CHF206,077
May-15 2022 CHF0.00340355 CHF0.00321344 CHF0.00340355 CHF0.00326894 CHF4 CHF215,876
May-14 2022 CHF0.00326983 CHF0.00312649 CHF0.00327494 CHF0.00318339 CHF1 CHF207,370
May-13 2022 CHF0.00318245 CHF0.00312935 CHF0.00335674 CHF0.00315456 CHF1 CHF201,805
May-12 2022 CHF0.00316265 CHF0.00286401 CHF0.00325837 CHF0.0031486 CHF1 CHF200,527
May-11 2022 CHF0.00314401 CHF0.00307926 CHF0.00346658 CHF0.00337307 CHF1 CHF199,323
May-10 2022 CHF0.00337235 CHF0.00325083 CHF0.00354074 CHF0.00328562 CHF1 CHF213,775
May-09 2022 CHF0.00330171 CHF0.00329149 CHF0.0037156 CHF0.00371536 CHF5 CHF209,272
May-08 2022 CHF0.00371289 CHF0.0037027 CHF0.00385066 CHF0.00385066 CHF18 CHF235,300
May-07 2022 CHF0.00385441 CHF0.0038102 CHF0.00392499 CHF0.00391759 CHF21 CHF244,249
May-06 2022 CHF0.00392012 CHF0.00385579 CHF0.00397609 CHF0.00397389 CHF4 CHF248,384
May-05 2022 CHF0.00397311 CHF0.00389526 CHF0.00432412 CHF0.00431446 CHF4 CHF251,714

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.