Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.02742 HK$0.026936 HK$0.027421 HK$0.026936 HK$235 HK$1,739,816
May-18 2022 HK$0.026998 HK$0.025031 HK$0.051198 HK$0.02855 HK$219 HK$1,712,980
May-17 2022 HK$0.028569 HK$0.02786 HK$0.028766 HK$0.028011 HK$8 HK$1,812,452
May-16 2022 HK$0.028027 HK$0.027457 HK$0.029356 HK$0.029356 HK$8 HK$1,777,901
May-15 2022 HK$0.029363 HK$0.027723 HK$0.029363 HK$0.028202 HK$31 HK$1,862,442
May-14 2022 HK$0.02821 HK$0.026973 HK$0.028254 HK$0.027464 HK$8 HK$1,789,056
May-13 2022 HK$0.027456 HK$0.026998 HK$0.028959 HK$0.027215 HK$8 HK$1,741,051
May-12 2022 HK$0.027285 HK$0.024708 HK$0.028111 HK$0.027164 HK$8 HK$1,730,022
May-11 2022 HK$0.027124 HK$0.026566 HK$0.029907 HK$0.0291 HK$8 HK$1,719,633
May-10 2022 HK$0.029094 HK$0.028046 HK$0.030547 HK$0.028346 HK$8 HK$1,844,314
May-09 2022 HK$0.028485 HK$0.028396 HK$0.032055 HK$0.032053 HK$39 HK$1,805,471
May-08 2022 HK$0.032032 HK$0.031944 HK$0.033221 HK$0.033221 HK$156 HK$2,030,023
May-07 2022 HK$0.033253 HK$0.032872 HK$0.033862 HK$0.033798 HK$180 HK$2,107,231
May-06 2022 HK$0.03382 HK$0.033265 HK$0.034303 HK$0.034284 HK$31 HK$2,142,900
May-05 2022 HK$0.034277 HK$0.033605 HK$0.037305 HK$0.037222 HK$31 HK$2,171,636

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.