Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp56.21 Rp55.22 Rp56.21 Rp55.22 Rp480,778 Rp3,566,862,825
May-18 2022 Rp55.34 Rp51.31 Rp104.96 Rp58.53 Rp448,726 Rp3,511,845,751
May-17 2022 Rp58.57 Rp57.11 Rp58.97 Rp57.42 Rp16,026 Rp3,715,775,918
May-16 2022 Rp57.46 Rp56.29 Rp60.18 Rp60.18 Rp16,026 Rp3,644,941,236
May-15 2022 Rp60.19 Rp56.83 Rp60.19 Rp57.81 Rp64,104 Rp3,818,261,845
May-14 2022 Rp57.83 Rp55.29 Rp57.92 Rp56.30 Rp16,026 Rp3,667,810,261
May-13 2022 Rp56.28 Rp55.34 Rp59.37 Rp55.79 Rp16,026 Rp3,569,394,925
May-12 2022 Rp55.93 Rp50.65 Rp57.63 Rp55.69 Rp16,026 Rp3,546,782,314
May-11 2022 Rp55.60 Rp54.46 Rp61.31 Rp59.66 Rp16,026 Rp3,525,483,832
May-10 2022 Rp59.64 Rp57.49 Rp62.62 Rp58.11 Rp16,026 Rp3,781,097,676
May-09 2022 Rp58.39 Rp58.21 Rp65.71 Rp65.71 Rp80,130 Rp3,701,464,748
May-08 2022 Rp65.67 Rp65.49 Rp68.10 Rp68.10 Rp320,519 Rp4,161,826,083
May-07 2022 Rp68.17 Rp67.39 Rp69.42 Rp69.29 Rp368,597 Rp4,320,114,355
May-06 2022 Rp69.33 Rp68.19 Rp70.32 Rp70.28 Rp64,104 Rp4,393,240,748
May-05 2022 Rp70.27 Rp68.89 Rp76.48 Rp76.31 Rp64,104 Rp4,452,152,127

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.