Market Cap ₹213.33T 2.8%
Volume 24h ₹8.27T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.292478 ₹0.287318 ₹0.292491 ₹0.287318 ₹2,501 ₹18,557,778
May-18 2022 ₹0.287975 ₹0.266995 ₹0.546106 ₹0.304534 ₹2,335 ₹18,271,533
May-17 2022 ₹0.304734 ₹0.297178 ₹0.306837 ₹0.298785 ₹83 ₹19,332,547
May-16 2022 ₹0.298958 ₹0.292872 ₹0.313134 ₹0.313134 ₹83 ₹18,964,006
May-15 2022 ₹0.313209 ₹0.295714 ₹0.313209 ₹0.300821 ₹334 ₹19,865,764
May-14 2022 ₹0.300903 ₹0.287713 ₹0.301374 ₹0.292949 ₹83 ₹19,082,990
May-13 2022 ₹0.292862 ₹0.287976 ₹0.308901 ₹0.290295 ₹83 ₹18,570,952
May-12 2022 ₹0.29104 ₹0.263558 ₹0.299848 ₹0.289747 ₹83 ₹18,453,302
May-11 2022 ₹0.289325 ₹0.283366 ₹0.319009 ₹0.310403 ₹83 ₹18,342,490
May-10 2022 ₹0.310338 ₹0.299155 ₹0.325833 ₹0.302356 ₹83 ₹19,672,405
May-09 2022 ₹0.303836 ₹0.302896 ₹0.341924 ₹0.341902 ₹417 ₹19,258,089
May-08 2022 ₹0.341675 ₹0.340737 ₹0.354353 ₹0.354353 ₹1,668 ₹21,653,270
May-07 2022 ₹0.354698 ₹0.35063 ₹0.361194 ₹0.360513 ₹1,918 ₹22,476,817
May-06 2022 ₹0.360745 ₹0.354825 ₹0.365896 ₹0.365694 ₹334 ₹22,857,281
May-05 2022 ₹0.365622 ₹0.358457 ₹0.397923 ₹0.397034 ₹334 ₹23,163,787

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38026 INR.